조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.55 | -0.0700 | -2.67% | 2.61 | 2.64 | 2.54 | 28,459 |
| 2026-09-14 | 2.62 | +0.0400 | +1.55% | 2.51 | 2.67 | 2.51 | 35,096 |
| 2026-09-11 | 2.58 | +0.0200 | +0.78% | 2.58 | 2.58 | 2.50 | 17,537 |
| 2026-09-10 | 2.56 | -0.0800 | -3.03% | 2.64 | 2.64 | 2.48 | 24,456 |
| 2026-09-09 | 2.64 | +0.0300 | +1.15% | 2.63 | 2.66 | 2.56 | 19,085 |
| 2026-09-08 | 2.61 | +0.0800 | +3.16% | 2.47 | 2.70 | 2.47 | 58,486 |
| 2026-09-04 | 2.53 | -0.1700 | -6.30% | 2.63 | 2.63 | 2.43 | 81,627 |
| 2026-09-03 | 2.70 | -0.0500 | -1.82% | 2.69 | 2.76 | 2.61 | 43,067 |
| 2026-09-02 | 2.75 | 0.00 | 0.00% | 2.81 | 2.81 | 2.64 | 27,242 |
| 2026-09-01 | 2.75 | -0.1500 | -5.17% | 2.84 | 2.84 | 2.64 | 47,381 |
| 2026-08-31 | 2.90 | -0.0300 | -1.02% | 2.97 | 2.97 | 2.82 | 47,213 |
| 2026-08-28 | 2.93 | -0.0200 | -0.68% | 2.95 | 3.05 | 2.90 | 40,356 |
| 2026-08-27 | 2.95 | -0.0100 | -0.34% | 2.91 | 2.97 | 2.83 | 68,290 |
| 2026-08-26 | 2.96 | -0.0300 | -1.00% | 2.95 | 3.00 | 2.88 | 23,842 |
| 2026-08-25 | 2.99 | +0.0400 | +1.36% | 2.90 | 3.03 | 2.85 | 59,180 |
| 2026-08-24 | 2.95 | +0.1000 | +3.51% | 2.82 | 3.00 | 2.82 | 33,345 |
| 2026-08-21 | 2.85 | -0.0400 | -1.38% | 2.85 | 2.96 | 2.59 | 108,920 |
| 2026-08-20 | 2.89 | -0.0700 | -2.36% | 2.91 | 3.00 | 2.89 | 52,113 |
| 2026-08-19 | 2.96 | -0.0500 | -1.66% | 2.95 | 3.08 | 2.86 | 116,145 |
| 2026-08-18 | 3.01 | -0.0700 | -2.27% | 3.02 | 3.09 | 2.91 | 85,443 |