조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.00 | +0.0600 | +1.21% | 5.02 | 5.32 | 4.80 | 210,123 |
| 2026-07-17 | 4.94 | -0.2000 | -3.89% | 4.97 | 5.10 | 4.74 | 141,740 |
| 2026-07-16 | 5.14 | +0.1700 | +3.42% | 4.96 | 5.44 | 4.81 | 280,273 |
| 2026-07-15 | 4.97 | +0.6500 | +15.05% | 4.43 | 4.99 | 4.35 | 218,827 |
| 2026-07-14 | 4.32 | -0.2900 | -6.29% | 4.51 | 4.60 | 4.17 | 249,538 |
| 2026-07-13 | 4.61 | -0.3300 | -6.68% | 4.65 | 5.00 | 4.44 | 438,677 |
| 2026-07-10 | 4.94 | +1.04 | +26.67% | 3.99 | 5.92 | 3.90 | 5,669,624 |
| 2026-07-09 | 3.90 | -0.1600 | -3.94% | 3.96 | 4.30 | 3.65 | 278,191 |
| 2026-07-08 | 4.06 | +0.4200 | +11.54% | 3.68 | 4.12 | 3.56 | 341,683 |
| 2026-07-07 | 3.64 | +0.5700 | +18.57% | 3.15 | 3.89 | 3.15 | 809,714 |
| 2026-07-06 | 3.07 | -0.0150 | -0.49% | 2.99 | 3.30 | 2.77 | 206,986 |
| 2026-07-02 | 3.09 | +0.0205 | +0.67% | 2.97 | 3.19 | 2.96 | 207,342 |
| 2026-07-01 | 3.06 | -0.0365 | -1.18% | 2.79 | 3.30 | 2.79 | 323,852 |
| 2026-06-30 | 3.10 | -0.0740 | -2.33% | 3.11 | 3.18 | 3.06 | 193,410 |
| 2026-06-29 | 3.18 | +0.1320 | +4.34% | 3.05 | 3.39 | 3.01 | 347,969 |
| 2026-06-26 | 3.04 | +0.0825 | +2.79% | 2.89 | 3.08 | 2.89 | 234,283 |
| 2026-06-25 | 2.96 | -0.1315 | -4.25% | 3.09 | 3.21 | 2.78 | 570,022 |
| 2026-06-24 | 3.09 | +0.2020 | +6.99% | 2.90 | 3.25 | 2.90 | 508,591 |
| 2026-06-23 | 2.89 | +0.0195 | +0.68% | 2.78 | 3.00 | 2.77 | 415,504 |
| 2026-06-22 | 2.87 | -0.3130 | -9.83% | 3.02 | 3.05 | 2.63 | 654,714 |