조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.08 | 0.00 | 0.00% | 3.00 | 3.14 | 2.90 | 149,936 |
| 2026-08-14 | 3.08 | +0.1100 | +3.70% | 2.95 | 3.30 | 2.93 | 280,066 |
| 2026-08-13 | 2.97 | +0.0600 | +2.06% | 2.88 | 3.04 | 2.76 | 342,887 |
| 2026-08-12 | 2.91 | -1.68 | -36.60% | 3.25 | 3.38 | 2.89 | 697,567 |
| 2026-08-11 | 4.59 | +0.0700 | +1.55% | 4.42 | 4.73 | 4.17 | 337,981 |
| 2026-08-10 | 4.52 | -0.2300 | -4.84% | 4.60 | 4.60 | 4.31 | 208,353 |
| 2026-08-07 | 4.75 | +0.2000 | +4.40% | 4.62 | 4.91 | 4.60 | 131,882 |
| 2026-08-06 | 4.55 | +0.3600 | +8.59% | 4.18 | 4.72 | 4.05 | 149,772 |
| 2026-08-05 | 4.19 | +0.2700 | +6.89% | 4.02 | 4.27 | 3.92 | 131,440 |
| 2026-08-04 | 3.92 | -0.2300 | -5.54% | 4.15 | 4.29 | 3.82 | 200,564 |
| 2026-08-03 | 4.15 | -0.5900 | -12.45% | 4.57 | 4.60 | 4.14 | 233,542 |
| 2026-07-31 | 4.74 | +0.0200 | +0.42% | 4.72 | 4.90 | 4.59 | 78,061 |
| 2026-07-30 | 4.72 | -0.1800 | -3.67% | 4.80 | 5.07 | 4.62 | 102,292 |
| 2026-07-29 | 4.90 | -0.1500 | -2.97% | 5.10 | 5.30 | 4.90 | 86,460 |
| 2026-07-28 | 5.05 | +0.1000 | +2.02% | 4.98 | 5.39 | 4.85 | 149,531 |
| 2026-07-27 | 4.95 | -0.1900 | -3.70% | 5.17 | 5.34 | 4.90 | 158,706 |
| 2026-07-24 | 5.14 | +0.4600 | +9.83% | 4.75 | 5.14 | 4.68 | 114,996 |
| 2026-07-23 | 4.68 | -0.1900 | -3.90% | 4.81 | 4.95 | 4.57 | 105,911 |
| 2026-07-22 | 4.87 | -0.3300 | -6.35% | 5.15 | 5.19 | 4.83 | 107,177 |
| 2026-07-21 | 5.20 | +0.2000 | +4.00% | 4.87 | 5.40 | 4.75 | 178,236 |