조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.18 | -0.2300 | -4.25% | 5.26 | 5.33 | 5.06 | 67,871,465 |
| 2026-08-14 | 5.41 | +0.1100 | +2.08% | 5.37 | 5.55 | 5.27 | 33,881,725 |
| 2026-08-13 | 5.30 | +0.1000 | +1.92% | 5.22 | 5.33 | 5.14 | 30,888,417 |
| 2026-08-12 | 5.20 | -0.3100 | -5.63% | 5.47 | 5.51 | 5.19 | 30,603,473 |
| 2026-08-11 | 5.51 | +0.1600 | +2.99% | 5.39 | 5.58 | 5.35 | 33,803,258 |
| 2026-08-10 | 5.35 | +0.0200 | +0.38% | 5.28 | 5.40 | 5.26 | 29,419,264 |
| 2026-08-07 | 5.33 | +0.1100 | +2.11% | 5.28 | 5.37 | 5.23 | 42,440,155 |
| 2026-08-06 | 5.22 | -0.1100 | -2.06% | 5.20 | 5.42 | 5.18 | 32,028,112 |
| 2026-08-05 | 5.33 | -0.4600 | -7.94% | 5.70 | 5.77 | 5.20 | 75,229,440 |
| 2026-08-04 | 5.79 | +0.7500 | +14.88% | 5.33 | 5.82 | 5.27 | 88,726,144 |
| 2026-08-03 | 5.04 | +0.3500 | +7.46% | 4.78 | 5.08 | 4.78 | 91,437,034 |
| 2026-07-31 | 4.69 | 0.00 | 0.00% | 4.66 | 4.73 | 4.59 | 34,047,077 |
| 2026-07-30 | 4.69 | -0.0400 | -0.85% | 4.67 | 4.72 | 4.60 | 27,239,662 |
| 2026-07-29 | 4.73 | -0.0400 | -0.84% | 4.75 | 4.90 | 4.72 | 24,774,850 |
| 2026-07-28 | 4.77 | +0.2500 | +5.53% | 4.54 | 4.77 | 4.53 | 42,688,422 |
| 2026-07-27 | 4.52 | +0.1700 | +3.91% | 4.41 | 4.56 | 4.40 | 30,328,603 |
| 2026-07-24 | 4.35 | -0.0600 | -1.36% | 4.45 | 4.50 | 4.31 | 27,497,012 |
| 2026-07-23 | 4.41 | -0.0600 | -1.34% | 4.40 | 4.45 | 4.28 | 33,153,491 |
| 2026-07-22 | 4.47 | -0.0900 | -1.97% | 4.56 | 4.57 | 4.44 | 23,525,805 |
| 2026-07-21 | 4.56 | 0.00 | 0.00% | 4.53 | 4.64 | 4.51 | 21,822,380 |