조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.83 | -0.0100 | -0.17% | 5.91 | 6.07 | 5.83 | 46,425,647 |
| 2026-09-14 | 5.84 | +0.1600 | +2.82% | 5.73 | 5.93 | 5.60 | 29,571,578 |
| 2026-09-11 | 5.68 | +0.1600 | +2.90% | 5.62 | 5.78 | 5.52 | 29,155,910 |
| 2026-09-10 | 5.52 | +0.2100 | +3.95% | 5.24 | 5.55 | 5.22 | 40,551,345 |
| 2026-09-09 | 5.31 | -0.1200 | -2.21% | 5.38 | 5.46 | 5.19 | 35,946,235 |
| 2026-09-08 | 5.43 | -0.0400 | -0.73% | 5.44 | 5.51 | 5.40 | 21,196,433 |
| 2026-09-04 | 5.47 | -0.2300 | -4.04% | 5.65 | 5.68 | 5.46 | 20,163,528 |
| 2026-09-03 | 5.70 | +0.1100 | +1.97% | 5.70 | 6.04 | 5.68 | 37,517,360 |
| 2026-09-02 | 5.59 | +0.2400 | +4.49% | 5.30 | 5.70 | 5.29 | 30,326,717 |
| 2026-09-01 | 5.35 | -0.2000 | -3.60% | 5.44 | 5.47 | 5.28 | 30,725,711 |
| 2026-08-31 | 5.55 | +0.1200 | +2.21% | 5.55 | 5.69 | 5.43 | 42,441,618 |
| 2026-08-28 | 5.43 | +0.1000 | +1.88% | 5.35 | 5.59 | 5.33 | 27,278,163 |
| 2026-08-27 | 5.33 | -0.0900 | -1.66% | 5.43 | 5.57 | 5.28 | 30,980,048 |
| 2026-08-26 | 5.42 | -0.5000 | -8.45% | 5.97 | 6.00 | 5.32 | 69,428,586 |
| 2026-08-25 | 5.92 | +0.3900 | +7.05% | 5.57 | 5.95 | 5.46 | 46,455,967 |
| 2026-08-24 | 5.53 | +0.2900 | +5.53% | 5.21 | 5.56 | 5.17 | 43,891,642 |
| 2026-08-21 | 5.24 | +0.0300 | +0.58% | 5.25 | 5.28 | 5.13 | 31,732,425 |
| 2026-08-20 | 5.21 | -0.0300 | -0.57% | 5.21 | 5.30 | 5.05 | 28,704,778 |
| 2026-08-19 | 5.24 | +0.1300 | +2.54% | 5.12 | 5.28 | 5.03 | 29,988,180 |
| 2026-08-18 | 5.11 | -0.0700 | -1.35% | 5.20 | 5.31 | 5.10 | 25,579,512 |