조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.56 | +0.0300 | +0.66% | 4.50 | 4.69 | 4.49 | 36,332,381 |
| 2026-07-17 | 4.53 | -0.1600 | -3.41% | 4.60 | 4.65 | 4.43 | 42,844,206 |
| 2026-07-16 | 4.69 | -0.0700 | -1.47% | 4.78 | 4.81 | 4.53 | 40,981,750 |
| 2026-07-15 | 4.76 | +0.0800 | +1.71% | 4.75 | 4.88 | 4.74 | 42,332,588 |
| 2026-07-14 | 4.68 | +0.0200 | +0.43% | 4.60 | 4.71 | 4.57 | 29,934,096 |
| 2026-07-13 | 4.66 | -0.0200 | -0.43% | 4.70 | 4.78 | 4.64 | 25,936,918 |
| 2026-07-10 | 4.68 | -0.0200 | -0.43% | 4.77 | 4.87 | 4.64 | 28,281,877 |
| 2026-07-09 | 4.70 | +0.0700 | +1.51% | 4.57 | 4.70 | 4.50 | 26,239,026 |
| 2026-07-08 | 4.63 | -0.0200 | -0.43% | 4.59 | 4.65 | 4.51 | 30,912,229 |
| 2026-07-07 | 4.65 | -0.1000 | -2.11% | 4.78 | 4.81 | 4.61 | 36,865,814 |
| 2026-07-06 | 4.75 | -0.0900 | -1.86% | 4.82 | 4.88 | 4.71 | 29,609,087 |
| 2026-07-02 | 4.84 | +0.0900 | +1.89% | 4.74 | 4.87 | 4.74 | 37,376,861 |
| 2026-07-01 | 4.75 | +0.3100 | +6.98% | 4.52 | 4.83 | 4.51 | 50,441,380 |
| 2026-06-30 | 4.44 | +0.0200 | +0.45% | 4.40 | 4.48 | 4.35 | 37,264,382 |
| 2026-06-29 | 4.42 | +0.0100 | +0.23% | 4.53 | 4.55 | 4.37 | 63,331,609 |
| 2026-06-26 | 4.41 | +0.0700 | +1.61% | 4.32 | 4.43 | 4.27 | 42,021,431 |
| 2026-06-25 | 4.34 | -0.1900 | -4.19% | 4.50 | 4.51 | 4.28 | 45,241,241 |
| 2026-06-24 | 4.53 | +0.0700 | +1.57% | 4.44 | 4.57 | 4.35 | 42,896,241 |
| 2026-06-23 | 4.46 | -0.1700 | -3.67% | 4.53 | 4.65 | 4.42 | 46,289,458 |
| 2026-06-22 | 4.63 | -0.0300 | -0.64% | 4.60 | 4.81 | 4.52 | 48,534,242 |