조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 274.34 | +5.44 | +2.02% | 267.12 | 277.22 | 267.12 | 3,795,719 |
| 2026-07-17 | 268.90 | -1.12 | -0.41% | 262.61 | 274.25 | 259.48 | 5,456,768 |
| 2026-07-16 | 270.02 | -1.85 | -0.68% | 272.46 | 275.29 | 262.82 | 3,345,605 |
| 2026-07-15 | 271.87 | -4.07 | -1.47% | 277.90 | 279.19 | 266.47 | 3,790,964 |
| 2026-07-14 | 275.94 | +7.29 | +2.71% | 263.29 | 278.80 | 261.00 | 5,385,332 |
| 2026-07-13 | 268.65 | +7.20 | +2.75% | 265.00 | 274.00 | 261.59 | 4,195,407 |
| 2026-07-10 | 261.45 | -6.04 | -2.26% | 271.99 | 274.93 | 258.34 | 4,144,563 |
| 2026-07-09 | 267.49 | +6.18 | +2.37% | 255.81 | 267.91 | 253.00 | 3,702,652 |
| 2026-07-08 | 261.31 | -1.43 | -0.54% | 258.58 | 263.97 | 254.89 | 4,709,020 |
| 2026-07-07 | 262.74 | +0.6500 | +0.25% | 266.35 | 270.95 | 262.37 | 5,538,414 |
| 2026-07-06 | 262.09 | +1.94 | +0.75% | 254.20 | 266.00 | 253.05 | 3,900,585 |
| 2026-07-02 | 260.15 | -1.04 | -0.40% | 256.58 | 264.96 | 254.16 | 8,095,793 |
| 2026-07-01 | 261.19 | +6.69 | +2.63% | 258.56 | 263.08 | 254.61 | 5,098,968 |
| 2026-06-30 | 254.50 | +2.85 | +1.13% | 249.80 | 255.00 | 246.01 | 4,689,014 |
| 2026-06-29 | 251.65 | +2.69 | +1.08% | 250.96 | 254.85 | 247.09 | 8,381,862 |
| 2026-06-26 | 248.96 | +21.90 | +9.65% | 225.27 | 250.00 | 222.45 | 25,606,976 |
| 2026-06-25 | 227.06 | +1.11 | +0.49% | 223.00 | 232.04 | 217.48 | 5,417,661 |
| 2026-06-24 | 225.95 | -4.46 | -1.94% | 228.63 | 234.33 | 224.26 | 4,320,084 |
| 2026-06-23 | 230.41 | +3.82 | +1.69% | 226.46 | 233.48 | 221.24 | 4,510,957 |
| 2026-06-22 | 226.59 | -5.70 | -2.45% | 232.65 | 241.68 | 225.19 | 6,014,118 |