조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 322.98 | -9.37 | -2.82% | 324.89 | 328.66 | 318.50 | 3,985,320 |
| 2026-09-14 | 332.35 | +3.36 | +1.02% | 329.00 | 336.49 | 319.00 | 4,780,859 |
| 2026-09-11 | 328.99 | -0.7300 | -0.22% | 329.86 | 333.48 | 323.42 | 4,488,761 |
| 2026-09-10 | 329.72 | -1.76 | -0.53% | 329.70 | 341.45 | 325.01 | 3,439,678 |
| 2026-09-09 | 331.48 | -4.02 | -1.20% | 335.72 | 339.59 | 331.00 | 4,327,437 |
| 2026-09-08 | 335.50 | -1.68 | -0.50% | 333.59 | 341.14 | 331.77 | 5,287,945 |
| 2026-09-04 | 337.18 | -19.29 | -5.41% | 353.63 | 356.83 | 337.11 | 8,451,583 |
| 2026-09-03 | 356.47 | +50.63 | +16.55% | 377.25 | 384.56 | 355.47 | 21,835,875 |
| 2026-09-02 | 305.84 | -13.96 | -4.37% | 310.54 | 319.25 | 303.89 | 11,649,536 |
| 2026-09-01 | 319.80 | -11.63 | -3.51% | 325.88 | 328.76 | 317.82 | 4,000,765 |
| 2026-08-31 | 331.43 | +3.43 | +1.05% | 326.50 | 332.65 | 323.04 | 4,396,223 |
| 2026-08-28 | 328.00 | -1.11 | -0.34% | 330.37 | 334.80 | 325.40 | 3,089,924 |
| 2026-08-27 | 329.11 | +13.74 | +4.36% | 322.50 | 333.50 | 320.00 | 4,069,726 |
| 2026-08-26 | 315.37 | -1.65 | -0.52% | 309.44 | 317.50 | 307.27 | 3,086,938 |
| 2026-08-25 | 317.02 | -5.76 | -1.78% | 322.14 | 325.85 | 308.62 | 4,443,894 |
| 2026-08-24 | 322.78 | -10.00 | -3.00% | 332.15 | 332.15 | 321.82 | 3,727,122 |
| 2026-08-21 | 332.78 | +11.49 | +3.58% | 321.66 | 333.28 | 314.20 | 3,437,059 |
| 2026-08-20 | 321.29 | -3.72 | -1.14% | 322.72 | 325.00 | 317.12 | 3,175,537 |
| 2026-08-19 | 325.01 | -0.3200 | -0.10% | 325.15 | 326.00 | 316.32 | 3,885,016 |
| 2026-08-18 | 325.33 | -4.78 | -1.45% | 327.14 | 334.00 | 321.50 | 4,001,687 |