조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 330.11 | +1.19 | +0.36% | 327.77 | 334.45 | 324.51 | 3,097,378 |
| 2026-08-14 | 328.92 | -8.46 | -2.51% | 339.00 | 339.75 | 326.33 | 2,583,118 |
| 2026-08-13 | 337.38 | +5.12 | +1.54% | 337.00 | 339.75 | 330.80 | 3,022,539 |
| 2026-08-12 | 332.26 | -1.88 | -0.56% | 329.04 | 341.95 | 329.04 | 4,286,005 |
| 2026-08-11 | 334.14 | -0.5600 | -0.17% | 331.14 | 338.04 | 328.00 | 3,662,014 |
| 2026-08-10 | 334.70 | +4.21 | +1.27% | 328.45 | 340.50 | 328.00 | 4,668,737 |
| 2026-08-07 | 330.49 | +12.49 | +3.93% | 325.00 | 331.40 | 322.13 | 6,217,425 |
| 2026-08-06 | 318.00 | +1.16 | +0.37% | 304.39 | 321.82 | 304.39 | 5,968,383 |
| 2026-08-05 | 316.84 | +0.0700 | +0.02% | 317.49 | 323.10 | 315.02 | 4,590,947 |
| 2026-08-04 | 316.77 | +9.24 | +3.00% | 305.00 | 321.31 | 301.90 | 5,632,097 |
| 2026-08-03 | 307.53 | +14.25 | +4.86% | 296.44 | 315.42 | 292.95 | 7,988,037 |
| 2026-07-31 | 293.28 | -4.82 | -1.62% | 299.50 | 304.17 | 292.63 | 7,383,073 |
| 2026-07-30 | 298.10 | +15.20 | +5.37% | 285.00 | 298.23 | 283.00 | 6,453,477 |
| 2026-07-29 | 282.90 | +12.54 | +4.64% | 276.90 | 293.56 | 276.90 | 8,782,315 |
| 2026-07-28 | 270.36 | -2.56 | -0.94% | 273.02 | 277.21 | 253.59 | 5,146,767 |
| 2026-07-27 | 272.92 | +4.86 | +1.81% | 275.00 | 278.43 | 265.52 | 5,226,465 |
| 2026-07-24 | 268.06 | +2.93 | +1.11% | 268.90 | 270.79 | 264.00 | 3,454,643 |
| 2026-07-23 | 265.13 | -2.67 | -1.00% | 273.85 | 277.52 | 260.60 | 3,114,332 |
| 2026-07-22 | 267.80 | -3.93 | -1.45% | 269.95 | 271.00 | 260.34 | 3,052,082 |
| 2026-07-21 | 271.73 | -2.61 | -0.95% | 271.67 | 279.49 | 268.91 | 3,166,792 |