조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 413.22 | -8.28 | -1.96% | 417.61 | 425.78 | 411.51 | 1,111,267 |
| 2026-08-14 | 421.50 | +9.75 | +2.37% | 414.11 | 423.95 | 409.40 | 1,243,042 |
| 2026-08-13 | 411.75 | -0.5700 | -0.14% | 412.32 | 416.91 | 403.74 | 1,443,120 |
| 2026-08-12 | 412.32 | +1.41 | +0.34% | 413.75 | 418.38 | 410.18 | 990,017 |
| 2026-08-11 | 410.91 | -0.7700 | -0.19% | 412.00 | 412.34 | 402.16 | 971,120 |
| 2026-08-10 | 411.68 | -4.31 | -1.04% | 416.00 | 421.37 | 411.28 | 1,374,865 |
| 2026-08-07 | 415.99 | +10.01 | +2.47% | 408.79 | 416.44 | 405.62 | 1,161,877 |
| 2026-08-06 | 405.98 | +5.16 | +1.29% | 398.00 | 409.90 | 396.27 | 1,480,755 |
| 2026-08-05 | 400.82 | -3.04 | -0.75% | 409.67 | 412.00 | 400.68 | 1,380,020 |
| 2026-08-04 | 403.86 | +11.79 | +3.01% | 394.89 | 404.33 | 394.00 | 1,367,357 |
| 2026-08-03 | 392.07 | +3.31 | +0.85% | 394.22 | 396.08 | 386.00 | 1,799,221 |
| 2026-07-31 | 388.76 | +16.43 | +4.41% | 377.91 | 389.64 | 375.51 | 2,250,218 |
| 2026-07-30 | 372.33 | -1.36 | -0.36% | 376.00 | 381.05 | 370.20 | 2,312,438 |
| 2026-07-29 | 373.69 | -10.13 | -2.64% | 385.49 | 387.65 | 373.44 | 1,680,954 |
| 2026-07-28 | 383.82 | -5.17 | -1.33% | 392.58 | 402.26 | 379.83 | 2,671,754 |
| 2026-07-27 | 388.99 | +15.52 | +4.16% | 384.29 | 395.85 | 383.33 | 2,946,394 |
| 2026-07-24 | 373.47 | -0.0500 | -0.01% | 378.00 | 379.84 | 369.02 | 1,586,404 |
| 2026-07-23 | 373.52 | -4.09 | -1.08% | 376.89 | 378.92 | 371.41 | 2,230,723 |
| 2026-07-22 | 377.61 | -11.46 | -2.95% | 388.62 | 390.06 | 373.82 | 2,573,672 |
| 2026-07-21 | 389.07 | +10.61 | +2.80% | 377.19 | 391.03 | 376.82 | 1,883,103 |