조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 367.70 | -13.73 | -3.60% | 378.37 | 381.48 | 362.55 | 2,938,962 |
| 2026-09-14 | 381.43 | -15.95 | -4.01% | 393.89 | 395.00 | 379.64 | 1,883,652 |
| 2026-09-11 | 397.38 | +0.2100 | +0.05% | 399.50 | 400.83 | 394.25 | 1,178,231 |
| 2026-09-10 | 397.17 | +3.95 | +1.00% | 396.30 | 401.47 | 390.51 | 1,668,884 |
| 2026-09-09 | 393.22 | +1.19 | +0.30% | 391.36 | 398.41 | 387.60 | 1,381,616 |
| 2026-09-08 | 392.03 | -1.81 | -0.46% | 396.82 | 405.80 | 391.46 | 2,185,220 |
| 2026-09-04 | 393.84 | -22.47 | -5.40% | 418.12 | 418.12 | 380.33 | 2,969,369 |
| 2026-09-03 | 416.31 | +0.3400 | +0.08% | 419.10 | 419.84 | 413.11 | 1,459,327 |
| 2026-09-02 | 415.97 | +1.15 | +0.28% | 413.78 | 418.73 | 410.52 | 1,270,060 |
| 2026-09-01 | 414.82 | -24.77 | -5.63% | 428.21 | 430.88 | 413.97 | 2,043,794 |
| 2026-08-31 | 439.59 | -3.02 | -0.68% | 437.95 | 445.86 | 434.45 | 1,681,072 |
| 2026-08-28 | 442.61 | -22.28 | -4.79% | 461.85 | 462.45 | 440.60 | 2,004,516 |
| 2026-08-27 | 464.89 | +54.89 | +13.39% | 419.66 | 464.98 | 415.31 | 4,073,868 |
| 2026-08-26 | 410.00 | +1.21 | +0.30% | 405.10 | 419.60 | 403.54 | 2,622,450 |
| 2026-08-25 | 408.79 | +14.28 | +3.62% | 396.34 | 410.93 | 395.25 | 2,966,899 |
| 2026-08-24 | 394.51 | -3.36 | -0.84% | 395.20 | 395.99 | 388.11 | 1,480,056 |
| 2026-08-21 | 397.87 | -0.0500 | -0.01% | 400.67 | 401.98 | 394.78 | 1,256,936 |
| 2026-08-20 | 397.92 | -3.32 | -0.83% | 399.60 | 401.42 | 394.57 | 1,163,853 |
| 2026-08-19 | 401.24 | -3.17 | -0.78% | 405.23 | 408.23 | 400.82 | 1,359,964 |
| 2026-08-18 | 404.41 | -8.81 | -2.13% | 410.80 | 412.85 | 402.43 | 1,607,317 |