조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2550 | -0.0636 | -19.96% | 0.3100 | 0.3105 | 0.2520 | 270,112 |
| 2026-10-12 | 0.3186 | +0.0042 | +1.34% | 0.3108 | 0.3221 | 0.3099 | 142,183 |
| 2026-10-09 | 0.3144 | -0.0073 | -2.27% | 0.3238 | 0.3238 | 0.3100 | 101,526 |
| 2026-10-08 | 0.3217 | -0.0083 | -2.52% | 0.3133 | 0.3293 | 0.3133 | 248,716 |
| 2026-10-07 | 0.3300 | +0.0070 | +2.17% | 0.3131 | 0.3500 | 0.3130 | 330,740 |
| 2026-10-06 | 0.3230 | -0.0221 | -6.40% | 0.3250 | 0.3401 | 0.3115 | 208,614 |
| 2026-10-05 | 0.3451 | +0.0228 | +7.07% | 0.3100 | 0.3451 | 0.3100 | 387,403 |
| 2026-10-02 | 0.3223 | -0.0021 | -0.65% | 0.3147 | 0.3260 | 0.3104 | 124,591 |
| 2026-10-01 | 0.3244 | +0.0122 | +3.91% | 0.3148 | 0.3352 | 0.3000 | 613,339 |
| 2026-09-30 | 0.3122 | +0.0047 | +1.53% | 0.3040 | 0.3163 | 0.3040 | 84,182 |
| 2026-09-29 | 0.3075 | -0.0025 | -0.81% | 0.3111 | 0.3369 | 0.3006 | 292,764 |
| 2026-09-28 | 0.3100 | -0.0193 | -5.86% | 0.3299 | 0.3400 | 0.3100 | 549,036 |
| 2026-09-25 | 0.3293 | -0.0137 | -3.99% | 0.3200 | 0.3370 | 0.3051 | 926,324 |
| 2026-09-24 | 0.3430 | +0.0050 | +1.48% | 0.3500 | 0.3700 | 0.3307 | 2,303,950 |
| 2026-09-23 | 0.3380 | +0.0224 | +7.10% | 0.3298 | 0.3600 | 0.3217 | 10,367,895 |
| 2026-09-22 | 0.3156 | +0.0056 | +1.81% | 0.3128 | 0.3442 | 0.3114 | 185,637 |
| 2026-09-21 | 0.3100 | -0.0100 | -3.13% | 0.3200 | 0.3242 | 0.3100 | 103,780 |
| 2026-09-18 | 0.3200 | +0.0070 | +2.24% | 0.3200 | 0.3280 | 0.3051 | 214,808 |
| 2026-09-17 | 0.3130 | +0.0017 | +0.55% | 0.3177 | 0.3288 | 0.3007 | 312,815 |
| 2026-09-16 | 0.3113 | +0.0113 | +3.77% | 0.3070 | 0.3324 | 0.2904 | 6,284,990 |
글쓰기는 로그인 후 이용해 주세요.