본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.4300-0.0190-4.23%0.42020.44000.4000371,612
2026-08-140.4490+0.0650+16.93%0.40000.47000.3902608,600
2026-08-130.3840+0.0088+2.35%0.37930.40000.3607217,349
2026-08-120.3752+0.0179+5.01%0.35000.38710.3500140,141
2026-08-110.3573+0.0083+2.38%0.35900.38000.3484160,588
2026-08-100.3490-0.0047-1.33%0.36900.37300.3449129,288
2026-08-070.3537-0.0052-1.45%0.36640.37990.3331134,462
2026-08-060.3589-0.0141-3.78%0.37010.39000.354569,512
2026-08-050.3730-0.0120-3.12%0.37600.39800.360072,649
2026-08-040.3850+0.0149+4.03%0.38880.40100.3742156,741
2026-08-030.3701+0.0296+8.69%0.35090.38980.3501137,550
2026-07-310.3405-0.0199-5.52%0.36260.37790.3404156,738
2026-07-300.3604+0.0134+3.86%0.35590.37740.3425133,896
2026-07-290.3470-0.0346-9.07%0.37230.37230.3431228,975
2026-07-280.3816+0.0080+2.14%0.36300.39000.3503157,126
2026-07-270.3736-0.0302-7.48%0.40020.42000.3612559,415
2026-07-240.4038-0.0228-5.34%0.44800.44800.4029190,394
2026-07-230.4266-0.0139-3.16%0.44900.45980.4203117,272
2026-07-220.4405-0.0199-4.32%0.47180.47890.440097,055
2026-07-210.4604+0.0266+6.13%0.43000.50980.4300708,132