본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3000-0.0021-0.70%0.30000.32090.2907217,445
2026-09-140.3021-0.0039-1.27%0.31000.31000.302030,486
2026-09-110.3060+0.0058+1.93%0.30000.31990.3000112,518
2026-09-100.3002+0.0012+0.40%0.31600.31600.2930116,824
2026-09-090.2990-0.0168-5.32%0.32300.32300.2900148,557
2026-09-080.3158-0.0168-5.05%0.33260.33990.3100435,495
2026-09-040.3326-0.0085-2.49%0.35000.36000.3305133,079
2026-09-030.3411-0.0008-0.23%0.36900.37790.341142,324
2026-09-020.3419+0.0019+0.56%0.34100.36240.341043,093
2026-09-010.3400-0.0383-10.12%0.38000.38000.340077,504
2026-08-310.3783+0.0013+0.34%0.36390.38400.360324,049
2026-08-280.3770-0.0005-0.13%0.39050.39800.365491,006
2026-08-270.3775-0.0089-2.30%0.38650.39800.3531143,022
2026-08-260.3864-0.0045-1.15%0.39160.40000.370274,490
2026-08-250.3909+0.0129+3.41%0.38000.40220.3687178,723
2026-08-240.3780-0.0106-2.73%0.38000.38890.3305756,091
2026-08-210.3886-0.0474-10.87%0.43600.44000.3600757,545
2026-08-200.4360-0.0270-5.83%0.46290.46930.436099,712
2026-08-190.4630+0.0329+7.65%0.43800.47760.4301210,328
2026-08-180.4301+0.0001+0.02%0.43980.43980.4138106,853