조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4338 | -0.0032 | -0.73% | 0.4367 | 0.4627 | 0.4252 | 161,249 |
| 2026-07-17 | 0.4370 | -0.0227 | -4.94% | 0.4400 | 0.4600 | 0.4241 | 408,425 |
| 2026-07-16 | 0.4597 | -0.1236 | -21.19% | 0.5620 | 0.5747 | 0.4241 | 1,359,155 |
| 2026-07-15 | 0.5833 | -0.3842 | -39.71% | 0.9220 | 0.9249 | 0.5600 | 2,690,423 |
| 2026-07-14 | 0.9675 | +0.0075 | +0.78% | 0.9900 | 0.9999 | 0.9500 | 59,299 |
| 2026-07-13 | 0.9600 | -0.0700 | -6.80% | 0.9974 | 1.03 | 0.9600 | 103,381 |
| 2026-07-10 | 1.03 | +0.0300 | +3.00% | 0.9920 | 1.04 | 0.9800 | 96,874 |
| 2026-07-09 | 1.00 | -0.0400 | -3.85% | 1.05 | 1.09 | 0.9916 | 181,287 |
| 2026-07-08 | 1.04 | +0.0300 | +2.97% | 1.01 | 1.06 | 1.00 | 94,553 |
| 2026-07-07 | 1.01 | -0.0700 | -6.48% | 1.09 | 1.09 | 0.9881 | 111,672 |
| 2026-07-06 | 1.08 | +0.0100 | +0.93% | 1.06 | 1.11 | 1.06 | 152,334 |
| 2026-07-02 | 1.07 | +0.0100 | +0.94% | 1.08 | 1.11 | 1.06 | 112,681 |
| 2026-07-01 | 1.06 | -0.0400 | -3.64% | 1.10 | 1.10 | 1.03 | 75,074 |
| 2026-06-30 | 1.10 | -0.0100 | -0.90% | 1.11 | 1.12 | 1.08 | 100,918 |
| 2026-06-29 | 1.11 | +0.0200 | +1.83% | 1.09 | 1.12 | 1.07 | 132,886 |
| 2026-06-26 | 1.09 | +0.0200 | +1.87% | 1.08 | 1.15 | 1.06 | 185,413 |
| 2026-06-25 | 1.07 | -0.0100 | -0.93% | 1.07 | 1.10 | 1.04 | 294,103 |
| 2026-06-24 | 1.08 | +0.1555 | +16.82% | 0.9250 | 1.09 | 0.9250 | 579,590 |
| 2026-06-23 | 0.9245 | -0.0501 | -5.14% | 0.9700 | 0.9831 | 0.9245 | 111,648 |
| 2026-06-22 | 0.9746 | +0.0429 | +4.60% | 0.9481 | 1.01 | 0.9339 | 265,277 |