조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 263.88 | +5.14 | +1.99% | 259.26 | 264.87 | 257.71 | 1,183,262 |
| 2026-08-14 | 258.74 | +4.16 | +1.63% | 258.75 | 259.30 | 253.78 | 469,856 |
| 2026-08-13 | 254.58 | -0.6300 | -0.25% | 255.45 | 259.39 | 253.60 | 462,426 |
| 2026-08-12 | 255.21 | +1.21 | +0.48% | 258.22 | 260.65 | 255.10 | 446,093 |
| 2026-08-11 | 254.00 | +0.2600 | +0.10% | 255.29 | 259.46 | 253.38 | 444,668 |
| 2026-08-10 | 253.74 | +1.32 | +0.52% | 254.16 | 259.96 | 250.55 | 728,672 |
| 2026-08-07 | 252.42 | -6.79 | -2.62% | 259.67 | 260.27 | 252.14 | 463,560 |
| 2026-08-06 | 259.21 | -3.86 | -1.47% | 264.80 | 264.80 | 258.62 | 398,248 |
| 2026-08-05 | 263.07 | -0.7200 | -0.27% | 263.79 | 266.90 | 258.00 | 745,333 |
| 2026-08-04 | 263.79 | +9.97 | +3.93% | 258.54 | 269.01 | 258.54 | 805,327 |
| 2026-08-03 | 253.82 | -1.88 | -0.74% | 257.95 | 258.20 | 252.78 | 583,675 |
| 2026-07-31 | 255.70 | +3.58 | +1.42% | 255.90 | 257.94 | 251.74 | 551,823 |
| 2026-07-30 | 252.12 | +3.44 | +1.38% | 253.48 | 256.44 | 251.16 | 589,013 |
| 2026-07-29 | 248.68 | +1.50 | +0.61% | 245.90 | 258.26 | 245.03 | 1,331,179 |
| 2026-07-28 | 247.18 | +2.29 | +0.94% | 243.64 | 248.86 | 237.21 | 1,065,791 |
| 2026-07-27 | 244.89 | +1.97 | +0.81% | 244.94 | 249.99 | 239.86 | 809,098 |
| 2026-07-24 | 242.92 | -5.04 | -2.03% | 247.95 | 249.00 | 241.22 | 770,506 |
| 2026-07-23 | 247.96 | -4.72 | -1.87% | 250.15 | 256.04 | 247.00 | 422,269 |
| 2026-07-22 | 252.68 | +3.38 | +1.36% | 248.39 | 253.30 | 247.95 | 664,565 |
| 2026-07-21 | 249.30 | +10.76 | +4.51% | 243.31 | 249.41 | 239.26 | 617,054 |