조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 238.54 | -4.08 | -1.68% | 243.11 | 247.05 | 238.03 | 415,683 |
| 2026-07-17 | 242.62 | -0.9700 | -0.40% | 239.48 | 244.23 | 236.29 | 752,081 |
| 2026-07-16 | 243.59 | -6.49 | -2.60% | 247.99 | 250.80 | 241.94 | 649,653 |
| 2026-07-15 | 250.08 | -2.88 | -1.14% | 255.31 | 255.75 | 245.60 | 1,117,405 |
| 2026-07-14 | 252.96 | +1.65 | +0.66% | 254.80 | 257.93 | 251.19 | 417,320 |
| 2026-07-13 | 251.31 | -0.2100 | -0.08% | 250.49 | 254.81 | 247.38 | 677,000 |
| 2026-07-10 | 251.52 | +1.36 | +0.54% | 249.12 | 255.93 | 247.81 | 590,752 |
| 2026-07-09 | 250.16 | +4.74 | +1.93% | 250.04 | 254.99 | 248.46 | 781,695 |
| 2026-07-08 | 245.42 | +9.75 | +4.14% | 235.67 | 246.20 | 234.03 | 1,444,000 |
| 2026-07-07 | 235.67 | -3.25 | -1.36% | 234.73 | 241.22 | 234.73 | 1,598,409 |
| 2026-07-06 | 238.92 | -5.72 | -2.34% | 244.56 | 249.88 | 237.65 | 1,147,815 |
| 2026-07-02 | 244.64 | -16.71 | -6.39% | 259.57 | 260.64 | 243.24 | 988,905 |
| 2026-07-01 | 261.35 | -5.99 | -2.24% | 263.00 | 267.33 | 259.83 | 829,800 |
| 2026-06-30 | 267.34 | -2.71 | -1.00% | 269.24 | 272.90 | 266.74 | 1,050,385 |
| 2026-06-29 | 270.05 | +3.78 | +1.42% | 266.02 | 272.38 | 262.34 | 1,105,785 |
| 2026-06-26 | 266.27 | -11.36 | -4.09% | 280.33 | 282.29 | 263.77 | 1,774,769 |
| 2026-06-25 | 277.63 | -5.59 | -1.97% | 283.20 | 295.19 | 275.14 | 1,605,324 |
| 2026-06-24 | 283.22 | -6.92 | -2.39% | 290.36 | 296.47 | 280.00 | 1,364,406 |
| 2026-06-23 | 290.14 | +6.88 | +2.43% | 281.16 | 294.98 | 278.20 | 1,000,383 |
| 2026-06-22 | 283.26 | -1.30 | -0.46% | 284.49 | 287.25 | 280.46 | 1,513,428 |