조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 262.48 | +1.36 | +0.52% | 265.04 | 268.38 | 262.25 | 565,586 |
| 2026-09-14 | 261.12 | -8.09 | -3.01% | 261.83 | 262.93 | 258.80 | 686,557 |
| 2026-09-11 | 269.21 | +13.67 | +5.35% | 258.16 | 269.99 | 257.97 | 533,526 |
| 2026-09-10 | 255.54 | -2.69 | -1.04% | 253.34 | 259.93 | 253.34 | 409,038 |
| 2026-09-09 | 258.23 | -0.3700 | -0.14% | 256.55 | 260.04 | 256.05 | 483,941 |
| 2026-09-08 | 258.60 | -4.04 | -1.54% | 264.46 | 267.30 | 258.49 | 723,003 |
| 2026-09-04 | 262.64 | +0.1100 | +0.04% | 261.39 | 266.19 | 260.21 | 426,107 |
| 2026-09-03 | 262.53 | +9.47 | +3.74% | 251.33 | 262.54 | 247.17 | 564,381 |
| 2026-09-02 | 253.06 | +1.67 | +0.66% | 251.40 | 256.71 | 251.39 | 411,942 |
| 2026-09-01 | 251.39 | -1.46 | -0.58% | 252.01 | 253.82 | 249.74 | 469,694 |
| 2026-08-31 | 252.85 | -1.12 | -0.44% | 255.55 | 255.80 | 250.49 | 535,996 |
| 2026-08-28 | 253.97 | -6.16 | -2.37% | 259.69 | 260.23 | 253.30 | 242,200 |
| 2026-08-27 | 260.13 | +4.96 | +1.94% | 256.97 | 261.00 | 256.42 | 399,878 |
| 2026-08-26 | 255.17 | +3.78 | +1.50% | 251.20 | 256.95 | 248.10 | 415,324 |
| 2026-08-25 | 251.39 | +7.74 | +3.18% | 249.26 | 252.06 | 244.78 | 482,872 |
| 2026-08-24 | 243.65 | -6.49 | -2.59% | 248.02 | 248.52 | 243.43 | 435,956 |
| 2026-08-21 | 250.14 | -0.6300 | -0.25% | 252.64 | 252.92 | 249.20 | 435,827 |
| 2026-08-20 | 250.77 | -1.01 | -0.40% | 251.29 | 255.15 | 249.51 | 483,560 |
| 2026-08-19 | 251.78 | -8.02 | -3.09% | 259.87 | 259.87 | 248.40 | 866,760 |
| 2026-08-18 | 259.80 | -4.08 | -1.55% | 259.50 | 264.17 | 256.59 | 916,532 |