조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.29 | -0.5100 | -0.55% | 91.60 | 92.64 | 91.57 | 4,484,403 |
| 2026-08-14 | 92.80 | +0.0100 | +0.01% | 92.59 | 93.39 | 92.54 | 4,185,162 |
| 2026-08-13 | 92.79 | +0.2700 | +0.29% | 92.82 | 93.01 | 92.44 | 3,448,004 |
| 2026-08-12 | 92.52 | +0.6000 | +0.65% | 91.76 | 92.59 | 91.73 | 3,437,951 |
| 2026-08-11 | 91.92 | +0.5800 | +0.63% | 91.19 | 92.09 | 91.03 | 4,765,479 |
| 2026-08-10 | 91.34 | -1.35 | -1.46% | 92.35 | 93.01 | 91.05 | 5,047,613 |
| 2026-08-07 | 92.69 | -0.2100 | -0.23% | 92.20 | 93.59 | 91.75 | 7,708,113 |
| 2026-08-06 | 92.90 | -0.2000 | -0.21% | 94.02 | 94.21 | 92.00 | 3,958,588 |
| 2026-08-05 | 93.10 | -0.1500 | -0.16% | 93.50 | 94.44 | 91.91 | 5,354,762 |
| 2026-08-04 | 93.25 | +0.3100 | +0.33% | 92.09 | 93.54 | 91.25 | 11,142,805 |
| 2026-08-03 | 92.94 | -1.60 | -1.69% | 92.91 | 95.31 | 92.71 | 8,958,394 |
| 2026-07-31 | 94.54 | +0.2000 | +0.21% | 93.89 | 95.27 | 93.23 | 5,583,166 |
| 2026-07-30 | 94.34 | -1.71 | -1.78% | 97.20 | 97.31 | 93.72 | 6,392,460 |
| 2026-07-29 | 96.05 | -0.7300 | -0.75% | 97.29 | 97.65 | 95.70 | 5,287,916 |
| 2026-07-28 | 96.78 | +0.3000 | +0.31% | 97.29 | 98.86 | 96.78 | 5,488,856 |
| 2026-07-27 | 96.48 | -0.7700 | -0.79% | 96.85 | 98.06 | 96.30 | 4,638,545 |
| 2026-07-24 | 97.25 | +0.6500 | +0.67% | 97.01 | 97.95 | 96.63 | 4,839,582 |
| 2026-07-23 | 96.60 | +0.8000 | +0.84% | 95.01 | 96.67 | 94.84 | 4,472,556 |
| 2026-07-22 | 95.80 | +1.95 | +2.08% | 94.81 | 95.85 | 94.40 | 4,510,980 |
| 2026-07-21 | 93.85 | -0.6100 | -0.65% | 94.01 | 94.44 | 93.21 | 4,622,447 |