조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 94.46 | -0.8400 | -0.88% | 95.77 | 96.38 | 94.45 | 4,963,888 |
| 2026-07-17 | 95.30 | -0.7700 | -0.80% | 97.30 | 98.34 | 95.14 | 4,926,296 |
| 2026-07-16 | 96.07 | +1.47 | +1.55% | 94.78 | 96.14 | 94.78 | 3,664,069 |
| 2026-07-15 | 94.60 | -1.36 | -1.42% | 95.72 | 96.40 | 94.46 | 3,303,733 |
| 2026-07-14 | 95.96 | -0.5100 | -0.53% | 96.85 | 97.25 | 95.74 | 2,626,866 |
| 2026-07-13 | 96.47 | +0.8600 | +0.90% | 95.80 | 96.95 | 95.62 | 2,842,444 |
| 2026-07-10 | 95.61 | +0.4400 | +0.46% | 95.24 | 95.93 | 95.12 | 3,096,687 |
| 2026-07-09 | 95.17 | -1.21 | -1.26% | 96.43 | 96.68 | 94.89 | 3,842,934 |
| 2026-07-08 | 96.38 | -0.9100 | -0.94% | 97.44 | 97.62 | 96.00 | 5,614,522 |
| 2026-07-07 | 97.29 | +1.30 | +1.35% | 96.92 | 99.26 | 96.82 | 7,158,834 |
| 2026-07-06 | 95.99 | -1.99 | -2.03% | 97.34 | 97.73 | 95.77 | 4,922,404 |
| 2026-07-02 | 97.98 | +2.86 | +3.01% | 95.74 | 97.98 | 95.38 | 5,282,674 |
| 2026-07-01 | 95.12 | -0.5900 | -0.62% | 95.88 | 96.02 | 95.08 | 4,678,555 |
| 2026-06-30 | 95.71 | -1.04 | -1.07% | 96.20 | 96.65 | 95.36 | 6,910,274 |
| 2026-06-29 | 96.75 | -0.4100 | -0.42% | 97.01 | 97.52 | 96.48 | 4,566,943 |
| 2026-06-26 | 97.16 | +1.25 | +1.30% | 96.64 | 97.22 | 96.10 | 8,925,397 |
| 2026-06-25 | 95.91 | +0.1300 | +0.14% | 95.73 | 96.87 | 95.22 | 7,235,014 |
| 2026-06-24 | 95.78 | +0.8500 | +0.90% | 95.23 | 95.92 | 94.44 | 7,483,923 |
| 2026-06-23 | 94.93 | +1.50 | +1.61% | 94.28 | 95.11 | 93.50 | 7,586,673 |
| 2026-06-22 | 93.43 | +0.3400 | +0.37% | 93.06 | 94.09 | 92.89 | 7,250,356 |