조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.95 | -1.05 | -1.21% | 87.17 | 87.22 | 85.91 | 5,102,725 |
| 2026-09-14 | 87.00 | -0.1700 | -0.20% | 87.72 | 87.97 | 86.66 | 5,232,988 |
| 2026-09-11 | 87.17 | -0.5800 | -0.66% | 88.37 | 88.65 | 86.99 | 5,142,073 |
| 2026-09-10 | 87.75 | -0.5900 | -0.67% | 88.92 | 89.05 | 87.67 | 4,835,351 |
| 2026-09-09 | 88.34 | -0.6500 | -0.73% | 89.05 | 89.19 | 88.01 | 4,551,063 |
| 2026-09-08 | 88.99 | +0.8800 | +1.00% | 88.16 | 89.34 | 88.10 | 6,416,603 |
| 2026-09-04 | 88.11 | -0.6600 | -0.74% | 88.32 | 88.94 | 87.65 | 7,184,278 |
| 2026-09-03 | 88.77 | +0.4600 | +0.52% | 88.59 | 89.29 | 88.21 | 6,016,297 |
| 2026-09-02 | 88.31 | +0.2200 | +0.25% | 87.99 | 88.51 | 87.13 | 5,874,022 |
| 2026-09-01 | 88.09 | +0.0900 | +0.10% | 88.43 | 88.78 | 87.75 | 4,893,004 |
| 2026-08-31 | 88.00 | -0.2500 | -0.28% | 88.04 | 88.22 | 87.20 | 6,624,751 |
| 2026-08-28 | 88.25 | -0.8000 | -0.90% | 89.37 | 89.57 | 87.88 | 6,346,498 |
| 2026-08-27 | 89.05 | -0.7100 | -0.79% | 89.00 | 89.41 | 88.27 | 6,699,840 |
| 2026-08-26 | 89.76 | -0.2100 | -0.23% | 89.92 | 90.58 | 89.67 | 4,548,586 |
| 2026-08-25 | 89.97 | -0.1300 | -0.14% | 90.00 | 90.54 | 89.71 | 4,979,169 |
| 2026-08-24 | 90.10 | +1.16 | +1.30% | 89.06 | 90.47 | 89.06 | 8,594,811 |
| 2026-08-21 | 88.94 | -2.49 | -2.72% | 91.48 | 91.65 | 88.91 | 6,657,540 |
| 2026-08-20 | 91.43 | -0.7600 | -0.82% | 91.75 | 92.65 | 91.41 | 6,415,358 |
| 2026-08-19 | 92.19 | +0.1200 | +0.13% | 92.56 | 92.92 | 91.58 | 4,203,410 |
| 2026-08-18 | 92.07 | -0.2200 | -0.24% | 93.16 | 93.48 | 92.01 | 4,177,294 |