조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.02 | -0.1300 | -3.13% | 4.15 | 4.17 | 3.94 | 12,154,800 |
| 2026-08-14 | 4.15 | +0.1200 | +2.98% | 4.15 | 4.30 | 4.06 | 10,659,844 |
| 2026-08-13 | 4.03 | -0.3500 | -7.99% | 4.28 | 4.31 | 3.86 | 12,460,503 |
| 2026-08-12 | 4.38 | -0.2700 | -5.81% | 4.76 | 4.97 | 4.25 | 8,658,715 |
| 2026-08-11 | 4.65 | -0.4400 | -8.64% | 4.75 | 4.89 | 4.21 | 15,628,641 |
| 2026-08-10 | 5.09 | +0.3400 | +7.16% | 4.85 | 5.09 | 4.80 | 6,591,613 |
| 2026-08-07 | 4.75 | -0.0400 | -0.84% | 4.86 | 4.91 | 4.65 | 3,733,395 |
| 2026-08-06 | 4.79 | +0.1600 | +3.46% | 4.59 | 4.95 | 4.59 | 3,650,268 |
| 2026-08-05 | 4.63 | +0.1500 | +3.35% | 4.54 | 4.74 | 4.40 | 5,068,119 |
| 2026-08-04 | 4.48 | -0.3400 | -7.05% | 4.60 | 4.76 | 4.44 | 5,659,127 |
| 2026-08-03 | 4.82 | -0.4700 | -8.88% | 5.05 | 5.27 | 4.76 | 8,589,937 |
| 2026-07-31 | 5.29 | +0.8100 | +18.08% | 4.56 | 5.33 | 4.53 | 16,511,216 |
| 2026-07-30 | 4.48 | +0.1200 | +2.75% | 4.27 | 4.50 | 4.22 | 7,404,223 |
| 2026-07-29 | 4.36 | +0.2200 | +5.31% | 4.23 | 4.42 | 4.15 | 4,744,725 |
| 2026-07-28 | 4.14 | -0.2600 | -5.91% | 4.40 | 4.55 | 4.10 | 5,445,147 |
| 2026-07-27 | 4.40 | -0.3100 | -6.58% | 4.49 | 4.68 | 4.28 | 6,749,964 |
| 2026-07-24 | 4.71 | +0.0500 | +1.07% | 4.63 | 4.80 | 4.50 | 5,585,210 |
| 2026-07-23 | 4.66 | +0.2800 | +6.39% | 4.50 | 4.73 | 4.41 | 9,705,316 |
| 2026-07-22 | 4.38 | +0.1900 | +4.53% | 4.33 | 4.45 | 4.26 | 4,380,793 |
| 2026-07-21 | 4.19 | 0.00 | 0.00% | 4.19 | 4.40 | 4.15 | 6,794,866 |