조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.96 | +0.1400 | +2.90% | 4.85 | 5.09 | 4.82 | 10,304,470 |
| 2026-09-14 | 4.82 | -0.3500 | -6.77% | 5.22 | 5.38 | 4.82 | 9,311,417 |
| 2026-09-11 | 5.17 | +0.2500 | +5.08% | 4.80 | 5.26 | 4.80 | 9,221,439 |
| 2026-09-10 | 4.92 | 0.00 | 0.00% | 5.12 | 5.12 | 4.82 | 6,983,428 |
| 2026-09-09 | 4.92 | +0.0700 | +1.44% | 4.85 | 5.01 | 4.73 | 5,611,695 |
| 2026-09-08 | 4.85 | +0.1100 | +2.32% | 4.92 | 5.02 | 4.77 | 4,956,938 |
| 2026-09-04 | 4.74 | +0.0200 | +0.42% | 4.79 | 4.84 | 4.63 | 3,876,043 |
| 2026-09-03 | 4.72 | -0.0300 | -0.63% | 4.79 | 4.94 | 4.62 | 6,011,552 |
| 2026-09-02 | 4.75 | -0.0200 | -0.42% | 4.62 | 4.89 | 4.54 | 8,128,118 |
| 2026-09-01 | 4.77 | -0.0600 | -1.24% | 4.88 | 4.94 | 4.70 | 5,815,433 |
| 2026-08-31 | 4.83 | +0.3400 | +7.57% | 4.55 | 4.84 | 4.52 | 6,590,346 |
| 2026-08-28 | 4.49 | -0.1700 | -3.65% | 4.55 | 4.72 | 4.49 | 5,683,040 |
| 2026-08-27 | 4.66 | +0.0300 | +0.65% | 4.65 | 4.71 | 4.47 | 11,860,653 |
| 2026-08-26 | 4.63 | -0.0800 | -1.70% | 4.71 | 4.83 | 4.44 | 7,572,557 |
| 2026-08-25 | 4.71 | -0.1600 | -3.29% | 4.70 | 4.80 | 4.61 | 6,490,356 |
| 2026-08-24 | 4.87 | -0.2300 | -4.51% | 5.01 | 5.19 | 4.86 | 7,445,950 |
| 2026-08-21 | 5.10 | +0.0300 | +0.59% | 5.08 | 5.44 | 4.94 | 10,931,065 |
| 2026-08-20 | 5.07 | +0.2900 | +6.07% | 5.16 | 5.30 | 4.87 | 10,571,401 |
| 2026-08-19 | 4.78 | +0.7900 | +19.80% | 4.06 | 5.16 | 3.99 | 28,922,497 |
| 2026-08-18 | 3.99 | -0.0300 | -0.75% | 4.00 | 4.06 | 3.78 | 9,411,958 |