조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.19 | -0.1600 | -3.68% | 4.33 | 4.35 | 4.12 | 5,212,395 |
| 2026-07-17 | 4.35 | +0.2100 | +5.07% | 4.25 | 4.49 | 4.15 | 7,792,231 |
| 2026-07-16 | 4.14 | -0.0200 | -0.48% | 4.15 | 4.23 | 3.82 | 14,660,771 |
| 2026-07-15 | 4.16 | -0.2300 | -5.24% | 4.40 | 4.42 | 4.08 | 5,087,839 |
| 2026-07-14 | 4.39 | -0.0400 | -0.90% | 4.35 | 4.61 | 4.28 | 8,040,843 |
| 2026-07-13 | 4.43 | +0.5100 | +13.01% | 3.99 | 4.52 | 3.99 | 13,819,937 |
| 2026-07-10 | 3.92 | -0.2200 | -5.31% | 4.18 | 4.28 | 3.74 | 10,761,265 |
| 2026-07-09 | 4.14 | +0.0200 | +0.49% | 4.08 | 4.37 | 4.00 | 19,033,162 |
| 2026-07-08 | 4.12 | -0.1100 | -2.60% | 4.30 | 4.34 | 4.02 | 13,202,329 |
| 2026-07-07 | 4.23 | +0.2800 | +7.09% | 4.00 | 4.44 | 3.95 | 16,074,602 |
| 2026-07-06 | 3.95 | -0.3000 | -7.06% | 4.27 | 4.57 | 3.66 | 18,505,575 |
| 2026-07-02 | 4.25 | -0.1500 | -3.41% | 4.21 | 4.42 | 3.85 | 25,907,763 |
| 2026-07-01 | 4.40 | +1.32 | +42.86% | 3.88 | 4.45 | 3.86 | 90,928,997 |
| 2026-06-30 | 3.08 | -3.89 | -55.81% | 4.00 | 4.29 | 2.88 | 95,333,719 |
| 2026-06-29 | 6.97 | -0.3900 | -5.30% | 7.43 | 7.81 | 6.95 | 2,703,024 |
| 2026-06-26 | 7.36 | -0.2300 | -3.03% | 7.50 | 7.63 | 7.25 | 6,617,366 |
| 2026-06-25 | 7.59 | -0.3400 | -4.29% | 7.86 | 7.86 | 7.46 | 3,462,776 |
| 2026-06-24 | 7.93 | -1.01 | -11.30% | 8.58 | 8.58 | 7.85 | 4,543,075 |
| 2026-06-23 | 8.94 | -0.4300 | -4.59% | 9.12 | 9.27 | 8.83 | 3,083,266 |
| 2026-06-22 | 9.37 | -0.7500 | -7.41% | 9.97 | 10.02 | 8.75 | 4,898,191 |