조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.56 | +0.2800 | +2.48% | 11.51 | 11.72 | 11.46 | 10,035 |
| 2026-08-14 | 11.28 | -0.2500 | -2.17% | 11.32 | 11.34 | 10.90 | 14,583 |
| 2026-08-13 | 11.53 | +0.4750 | +4.30% | 10.80 | 11.73 | 10.80 | 3,107 |
| 2026-08-12 | 11.06 | -0.4650 | -4.04% | 11.71 | 11.71 | 11.05 | 12,902 |
| 2026-08-11 | 11.52 | -0.3000 | -2.54% | 11.80 | 12.25 | 10.93 | 22,992 |
| 2026-08-10 | 11.82 | -0.8050 | -6.38% | 12.02 | 12.62 | 11.70 | 23,657 |
| 2026-08-07 | 12.63 | -0.1150 | -0.90% | 12.76 | 12.91 | 12.54 | 13,101 |
| 2026-08-06 | 12.74 | 0.00 | 0.00% | 12.50 | 12.92 | 12.50 | 1,945 |
| 2026-08-05 | 12.74 | -0.1500 | -1.16% | 12.77 | 12.77 | 12.74 | 2,225 |
| 2026-08-04 | 12.89 | +0.6300 | +5.14% | 12.23 | 12.99 | 12.23 | 11,099 |
| 2026-08-03 | 12.26 | +0.2200 | +1.83% | 12.42 | 12.50 | 12.26 | 6,447 |
| 2026-07-31 | 12.04 | +0.0900 | +0.75% | 11.01 | 12.05 | 11.01 | 7,930 |
| 2026-07-30 | 11.95 | +0.0400 | +0.34% | 11.93 | 12.00 | 11.91 | 1,138 |
| 2026-07-29 | 11.91 | -0.3700 | -3.01% | 11.70 | 12.39 | 11.70 | 15,081 |
| 2026-07-28 | 12.28 | -0.1800 | -1.44% | 12.46 | 12.58 | 12.00 | 12,060 |
| 2026-07-27 | 12.46 | +1.46 | +13.27% | 11.20 | 12.46 | 11.20 | 40,984 |
| 2026-07-24 | 11.00 | -0.1500 | -1.35% | 11.15 | 11.15 | 10.84 | 2,358 |
| 2026-07-23 | 11.15 | +0.8700 | +8.46% | 10.70 | 11.22 | 10.69 | 32,328 |
| 2026-07-22 | 10.28 | -0.2600 | -2.47% | 10.54 | 10.54 | 10.27 | 2,685 |
| 2026-07-21 | 10.54 | +0.5000 | +4.98% | 10.44 | 10.54 | 10.32 | 5,199 |