조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.30 | -0.2400 | -2.08% | 11.35 | 11.51 | 11.30 | 2,490 |
| 2026-09-14 | 11.54 | -0.3200 | -2.70% | 11.30 | 11.94 | 10.90 | 77,368 |
| 2026-09-11 | 11.86 | -0.0100 | -0.08% | 11.87 | 12.14 | 11.68 | 15,536 |
| 2026-09-10 | 11.87 | -0.0400 | -0.34% | 11.95 | 11.95 | 11.68 | 3,383 |
| 2026-09-09 | 11.91 | -0.0100 | -0.08% | 11.92 | 11.98 | 11.91 | 3,357 |
| 2026-09-08 | 11.92 | +0.0100 | +0.08% | 11.91 | 12.28 | 11.84 | 15,105 |
| 2026-09-04 | 11.91 | -0.1000 | -0.83% | 12.01 | 12.11 | 11.86 | 7,040 |
| 2026-09-03 | 12.01 | -0.4000 | -3.22% | 12.51 | 12.70 | 12.01 | 4,199 |
| 2026-09-02 | 12.41 | +0.2500 | +2.06% | 12.17 | 12.74 | 12.00 | 13,123 |
| 2026-09-01 | 12.16 | +0.1500 | +1.25% | 12.30 | 13.35 | 12.16 | 13,889 |
| 2026-08-31 | 12.01 | -0.3900 | -3.15% | 12.45 | 12.55 | 11.82 | 10,484 |
| 2026-08-28 | 12.40 | -0.0700 | -0.56% | 12.25 | 12.69 | 12.15 | 5,193 |
| 2026-08-27 | 12.47 | -0.9900 | -7.36% | 13.20 | 13.20 | 12.30 | 22,134 |
| 2026-08-26 | 13.46 | +1.09 | +8.81% | 14.48 | 14.48 | 13.20 | 224,587 |
| 2026-08-25 | 12.37 | -0.1500 | -1.20% | 12.34 | 12.57 | 12.12 | 11,907 |
| 2026-08-24 | 12.52 | +0.1700 | +1.38% | 11.89 | 12.59 | 11.89 | 1,656 |
| 2026-08-21 | 12.35 | -0.1100 | -0.88% | 12.31 | 12.49 | 12.31 | 8,914 |
| 2026-08-20 | 12.46 | +0.2200 | +1.80% | 11.85 | 12.46 | 11.82 | 49,516 |
| 2026-08-19 | 12.24 | -0.0200 | -0.16% | 11.88 | 12.30 | 11.88 | 7,257 |
| 2026-08-18 | 12.26 | +0.7000 | +6.06% | 11.61 | 12.26 | 11.61 | 5,435 |