조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.04 | -0.0510 | -0.51% | 10.38 | 10.38 | 10.04 | 3,059 |
| 2026-07-17 | 10.09 | -0.1690 | -1.65% | 10.28 | 10.28 | 10.01 | 9,506 |
| 2026-07-16 | 10.26 | -0.1000 | -0.97% | 10.36 | 10.62 | 9.80 | 6,775 |
| 2026-07-15 | 10.36 | +0.2100 | +2.07% | 10.24 | 10.45 | 10.07 | 8,571 |
| 2026-07-14 | 10.15 | +0.1700 | +1.70% | 10.20 | 10.20 | 10.00 | 6,459 |
| 2026-07-13 | 9.98 | -0.1200 | -1.19% | 10.16 | 10.17 | 9.93 | 4,859 |
| 2026-07-10 | 10.10 | -0.3500 | -3.35% | 10.10 | 10.67 | 9.95 | 15,381 |
| 2026-07-09 | 10.45 | -0.3300 | -3.06% | 10.82 | 11.15 | 10.26 | 21,308 |
| 2026-07-08 | 10.78 | +0.5800 | +5.69% | 10.40 | 10.78 | 10.08 | 17,355 |
| 2026-07-07 | 10.20 | +0.0350 | +0.34% | 10.41 | 10.47 | 10.02 | 12,504 |
| 2026-07-06 | 10.17 | -0.3050 | -2.91% | 10.48 | 10.50 | 9.91 | 24,901 |
| 2026-07-02 | 10.47 | -0.2300 | -2.15% | 11.19 | 11.19 | 10.38 | 9,968 |
| 2026-07-01 | 10.70 | -0.5250 | -4.68% | 11.23 | 11.63 | 10.70 | 22,007 |
| 2026-06-30 | 11.23 | -0.0250 | -0.22% | 11.78 | 11.78 | 11.14 | 10,741 |
| 2026-06-29 | 11.25 | -0.0300 | -0.27% | 10.91 | 11.78 | 10.91 | 12,256 |
| 2026-06-26 | 11.28 | +1.01 | +9.83% | 10.84 | 11.28 | 10.80 | 28,181 |
| 2026-06-25 | 10.27 | -0.5700 | -5.26% | 11.00 | 11.00 | 10.27 | 21,573 |
| 2026-06-24 | 10.84 | -0.2300 | -2.08% | 10.89 | 10.89 | 10.29 | 14,885 |
| 2026-06-23 | 11.07 | +0.4200 | +3.94% | 11.05 | 11.23 | 10.55 | 9,828 |
| 2026-06-22 | 10.65 | -1.20 | -10.13% | 11.89 | 11.89 | 10.65 | 76,023 |