조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.92 | -0.4700 | -13.86% | 3.26 | 3.38 | 2.81 | 46,823 |
| 2026-07-17 | 3.39 | -0.0600 | -1.74% | 3.45 | 3.46 | 3.00 | 44,164 |
| 2026-07-16 | 3.45 | -0.2400 | -6.50% | 3.62 | 3.97 | 3.41 | 23,076 |
| 2026-07-15 | 3.69 | -0.6400 | -14.78% | 4.05 | 4.05 | 3.38 | 64,746 |
| 2026-07-14 | 4.33 | -0.0100 | -0.23% | 4.43 | 4.43 | 4.00 | 45,625 |
| 2026-07-13 | 4.34 | +0.2900 | +7.16% | 4.07 | 4.36 | 3.93 | 18,088 |
| 2026-07-10 | 4.05 | +0.0200 | +0.50% | 4.07 | 4.30 | 3.88 | 12,201 |
| 2026-07-09 | 4.03 | +0.0800 | +2.03% | 3.83 | 4.12 | 3.81 | 15,587 |
| 2026-07-08 | 3.95 | -0.0300 | -0.75% | 3.80 | 3.96 | 3.70 | 23,186 |
| 2026-07-07 | 3.98 | -0.2300 | -5.46% | 4.23 | 4.23 | 3.64 | 17,039 |
| 2026-07-06 | 4.21 | +0.4600 | +12.27% | 3.53 | 4.69 | 3.53 | 189,374 |
| 2026-07-02 | 3.75 | -1.51 | -28.71% | 5.15 | 5.17 | 3.18 | 189,122 |
| 2026-07-01 | 5.26 | +0.1100 | +2.14% | 5.30 | 5.30 | 5.26 | 4,989 |
| 2026-06-30 | 5.15 | -0.4800 | -8.53% | 5.55 | 5.55 | 4.98 | 14,235 |
| 2026-06-29 | 5.63 | -0.0700 | -1.23% | 5.60 | 6.14 | 5.52 | 22,458 |
| 2026-06-26 | 5.70 | +0.9800 | +20.76% | 4.68 | 6.05 | 4.68 | 56,443 |
| 2026-06-25 | 4.72 | -0.1600 | -3.28% | 4.85 | 5.05 | 4.68 | 15,823 |
| 2026-06-24 | 4.88 | +0.1150 | +2.41% | 4.63 | 5.18 | 4.63 | 16,248 |
| 2026-06-23 | 4.77 | -0.1250 | -2.56% | 4.74 | 4.92 | 4.74 | 5,269 |
| 2026-06-22 | 4.89 | -0.0300 | -0.61% | 4.98 | 5.25 | 4.89 | 16,570 |