조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.02 | -0.0452 | -1.47% | 3.03 | 3.03 | 2.86 | 6,596 |
| 2026-09-14 | 3.07 | -0.0948 | -3.00% | 3.11 | 3.14 | 3.07 | 3,551 |
| 2026-09-11 | 3.16 | -0.0100 | -0.32% | 3.15 | 3.16 | 2.99 | 15,569 |
| 2026-09-10 | 3.17 | +0.0400 | +1.28% | 3.20 | 3.20 | 3.09 | 4,916 |
| 2026-09-09 | 3.13 | 0.00 | 0.00% | 3.21 | 3.21 | 3.03 | 6,236 |
| 2026-09-08 | 3.13 | -0.1100 | -3.40% | 3.12 | 3.22 | 3.03 | 10,428 |
| 2026-09-04 | 3.24 | +0.0219 | +0.68% | 3.20 | 3.47 | 3.12 | 19,825 |
| 2026-09-03 | 3.22 | -0.0630 | -1.92% | 3.29 | 3.29 | 3.15 | 2,948 |
| 2026-09-02 | 3.28 | -0.2439 | -6.92% | 3.60 | 3.60 | 3.12 | 20,167 |
| 2026-09-01 | 3.53 | -0.1350 | -3.69% | 3.64 | 3.64 | 3.46 | 3,357 |
| 2026-08-31 | 3.66 | +0.2000 | +5.78% | 3.56 | 3.70 | 3.47 | 8,250 |
| 2026-08-28 | 3.46 | +0.1900 | +5.81% | 3.39 | 3.60 | 3.35 | 9,943 |
| 2026-08-27 | 3.27 | +0.0600 | +1.87% | 3.26 | 3.37 | 2.93 | 15,208 |
| 2026-08-26 | 3.21 | -0.0550 | -1.68% | 3.53 | 3.75 | 3.16 | 5,200 |
| 2026-08-25 | 3.27 | +0.0350 | +1.08% | 3.37 | 3.37 | 3.20 | 3,880 |
| 2026-08-24 | 3.23 | 0.00 | 0.00% | 3.11 | 3.30 | 3.10 | 8,798 |
| 2026-08-21 | 3.23 | -0.2100 | -6.10% | 3.33 | 3.36 | 3.20 | 14,856 |
| 2026-08-20 | 3.44 | +0.0600 | +1.78% | 3.42 | 3.60 | 3.25 | 7,521 |
| 2026-08-19 | 3.38 | +0.0600 | +1.81% | 3.49 | 3.75 | 3.38 | 8,699 |
| 2026-08-18 | 3.32 | -0.0200 | -0.60% | 3.32 | 3.50 | 3.32 | 5,273 |