조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.34 | -0.1455 | -4.17% | 3.47 | 3.62 | 3.34 | 10,667 |
| 2026-08-14 | 3.49 | +0.0955 | +2.82% | 3.75 | 3.75 | 3.41 | 4,332 |
| 2026-08-13 | 3.39 | -0.0800 | -2.31% | 3.48 | 3.80 | 3.36 | 7,866 |
| 2026-08-12 | 3.47 | -0.1300 | -3.61% | 3.62 | 3.69 | 3.32 | 6,019 |
| 2026-08-11 | 3.60 | +0.0800 | +2.27% | 3.65 | 3.65 | 3.55 | 3,463 |
| 2026-08-10 | 3.52 | -0.2600 | -6.88% | 3.67 | 3.75 | 3.50 | 14,059 |
| 2026-08-07 | 3.78 | -0.1800 | -4.55% | 3.90 | 3.93 | 3.65 | 13,722 |
| 2026-08-06 | 3.96 | -0.0300 | -0.75% | 3.90 | 4.11 | 3.68 | 17,323 |
| 2026-08-05 | 3.99 | -0.0900 | -2.21% | 3.93 | 4.09 | 3.59 | 8,626 |
| 2026-08-04 | 4.08 | +0.2300 | +5.97% | 3.79 | 4.17 | 3.75 | 24,692 |
| 2026-08-03 | 3.85 | +0.4580 | +13.50% | 3.50 | 4.30 | 3.38 | 73,728 |
| 2026-07-31 | 3.39 | +0.1420 | +4.37% | 3.12 | 3.39 | 3.12 | 7,573 |
| 2026-07-30 | 3.25 | +0.1400 | +4.50% | 3.11 | 3.26 | 3.11 | 4,493 |
| 2026-07-29 | 3.11 | +0.0800 | +2.64% | 3.24 | 3.24 | 3.02 | 17,546 |
| 2026-07-28 | 3.03 | -0.1600 | -5.02% | 3.06 | 3.10 | 3.02 | 2,340 |
| 2026-07-27 | 3.19 | +0.0392 | +1.24% | 3.29 | 3.29 | 3.06 | 4,298 |
| 2026-07-24 | 3.15 | +0.0208 | +0.66% | 3.07 | 3.15 | 3.00 | 3,999 |
| 2026-07-23 | 3.13 | -0.0100 | -0.32% | 3.20 | 3.20 | 3.13 | 2,147 |
| 2026-07-22 | 3.14 | -0.0700 | -2.18% | 3.14 | 3.22 | 2.95 | 3,067 |
| 2026-07-21 | 3.21 | +0.2900 | +9.93% | 3.19 | 3.26 | 2.80 | 30,759 |