조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.15 | -0.3200 | -4.95% | 6.33 | 6.42 | 6.15 | 18,728,212 |
| 2026-09-14 | 6.47 | +0.2100 | +3.35% | 6.25 | 6.65 | 6.24 | 28,606,557 |
| 2026-09-11 | 6.26 | -0.0200 | -0.32% | 6.34 | 6.41 | 6.25 | 13,676,178 |
| 2026-09-10 | 6.28 | -0.2000 | -3.09% | 6.35 | 6.50 | 6.26 | 19,300,994 |
| 2026-09-09 | 6.48 | -0.0900 | -1.37% | 6.59 | 6.61 | 6.44 | 25,085,934 |
| 2026-09-08 | 6.57 | -0.1700 | -2.52% | 6.75 | 6.87 | 6.47 | 39,346,683 |
| 2026-09-04 | 6.74 | 0.00 | 0.00% | 6.68 | 6.79 | 6.61 | 20,674,134 |
| 2026-09-03 | 6.74 | -0.0400 | -0.59% | 6.89 | 6.95 | 6.69 | 23,514,127 |
| 2026-09-02 | 6.78 | -0.0700 | -1.02% | 6.81 | 7.07 | 6.72 | 23,951,918 |
| 2026-09-01 | 6.85 | -0.3100 | -4.33% | 6.97 | 7.00 | 6.76 | 26,447,147 |
| 2026-08-31 | 7.16 | +0.0500 | +0.70% | 7.02 | 7.33 | 7.00 | 22,169,967 |
| 2026-08-28 | 7.11 | -0.1100 | -1.52% | 7.17 | 7.28 | 7.02 | 24,590,152 |
| 2026-08-27 | 7.22 | +0.2100 | +3.00% | 7.14 | 7.39 | 7.06 | 28,281,022 |
| 2026-08-26 | 7.01 | -0.0400 | -0.57% | 6.96 | 7.31 | 6.86 | 27,996,247 |
| 2026-08-25 | 7.05 | +0.0500 | +0.71% | 7.04 | 7.10 | 6.94 | 16,341,733 |
| 2026-08-24 | 7.00 | -0.3200 | -4.37% | 7.17 | 7.24 | 6.99 | 17,231,862 |
| 2026-08-21 | 7.32 | +0.3500 | +5.02% | 7.03 | 7.40 | 7.03 | 29,105,275 |
| 2026-08-20 | 6.97 | -0.1900 | -2.65% | 7.13 | 7.16 | 6.88 | 21,935,613 |
| 2026-08-19 | 7.16 | +0.1700 | +2.43% | 6.96 | 7.24 | 6.85 | 36,261,678 |
| 2026-08-18 | 6.99 | -0.0500 | -0.71% | 6.87 | 7.17 | 6.85 | 22,789,472 |