조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.31 | +0.0400 | +0.64% | 6.28 | 6.43 | 6.09 | 41,182,648 |
| 2026-07-17 | 6.27 | -0.0400 | -0.63% | 6.11 | 6.43 | 5.98 | 44,427,159 |
| 2026-07-16 | 6.31 | -0.1900 | -2.92% | 6.41 | 6.45 | 6.24 | 34,068,668 |
| 2026-07-15 | 6.50 | -0.1900 | -2.84% | 6.74 | 6.83 | 6.41 | 29,836,581 |
| 2026-07-14 | 6.69 | +0.2000 | +3.08% | 6.41 | 6.85 | 6.35 | 32,582,837 |
| 2026-07-13 | 6.49 | -0.1500 | -2.26% | 6.61 | 6.71 | 6.39 | 29,989,303 |
| 2026-07-10 | 6.64 | -0.0400 | -0.60% | 6.86 | 6.88 | 6.47 | 23,759,791 |
| 2026-07-09 | 6.68 | -0.1200 | -1.76% | 6.68 | 6.71 | 6.37 | 31,079,707 |
| 2026-07-08 | 6.80 | +0.1600 | +2.41% | 6.50 | 6.82 | 6.48 | 27,387,666 |
| 2026-07-07 | 6.64 | -0.3200 | -4.60% | 6.86 | 6.98 | 6.55 | 34,457,281 |
| 2026-07-06 | 6.96 | +0.4100 | +6.26% | 6.58 | 7.09 | 6.55 | 28,305,071 |
| 2026-07-02 | 6.55 | -0.1300 | -1.95% | 6.72 | 6.92 | 6.52 | 18,375,524 |
| 2026-07-01 | 6.68 | +0.2100 | +3.25% | 6.50 | 7.01 | 6.50 | 27,553,578 |
| 2026-06-30 | 6.47 | +0.0700 | +1.09% | 6.37 | 6.55 | 6.31 | 19,163,008 |
| 2026-06-29 | 6.40 | -0.0100 | -0.16% | 6.54 | 6.62 | 6.15 | 24,727,148 |
| 2026-06-26 | 6.41 | +0.2000 | +3.22% | 6.08 | 6.55 | 6.06 | 31,911,655 |
| 2026-06-25 | 6.21 | -0.1300 | -2.05% | 6.41 | 6.43 | 6.08 | 30,308,675 |
| 2026-06-24 | 6.34 | -0.1000 | -1.55% | 6.40 | 6.44 | 6.22 | 28,537,509 |
| 2026-06-23 | 6.44 | -0.4400 | -6.40% | 6.75 | 6.94 | 6.44 | 20,728,963 |
| 2026-06-22 | 6.88 | -0.2400 | -3.37% | 6.99 | 7.22 | 6.86 | 23,843,216 |