조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.04 | -0.3900 | -5.25% | 7.34 | 7.35 | 6.92 | 29,955,096 |
| 2026-08-14 | 7.43 | -0.0500 | -0.67% | 7.45 | 7.62 | 7.36 | 21,286,835 |
| 2026-08-13 | 7.48 | +0.0800 | +1.08% | 7.32 | 7.48 | 7.24 | 20,467,636 |
| 2026-08-12 | 7.40 | -0.0100 | -0.13% | 7.54 | 7.57 | 7.29 | 18,209,229 |
| 2026-08-11 | 7.41 | -0.0500 | -0.67% | 7.42 | 7.52 | 7.30 | 22,827,114 |
| 2026-08-10 | 7.46 | -0.5600 | -6.98% | 7.80 | 7.94 | 7.40 | 35,802,883 |
| 2026-08-07 | 8.02 | +0.9400 | +13.28% | 7.20 | 8.13 | 7.09 | 65,224,973 |
| 2026-08-06 | 7.08 | +0.6500 | +10.11% | 8.05 | 8.19 | 7.00 | 89,567,975 |
| 2026-08-05 | 6.43 | -0.0800 | -1.23% | 6.51 | 6.59 | 6.37 | 36,685,832 |
| 2026-08-04 | 6.51 | +0.4100 | +6.72% | 6.18 | 6.53 | 6.16 | 22,893,078 |
| 2026-08-03 | 6.10 | -0.0300 | -0.49% | 6.21 | 6.25 | 6.06 | 24,613,886 |
| 2026-07-31 | 6.13 | -0.0100 | -0.16% | 6.16 | 6.34 | 6.01 | 35,460,596 |
| 2026-07-30 | 6.14 | +0.4400 | +7.72% | 5.76 | 6.19 | 5.70 | 26,689,588 |
| 2026-07-29 | 5.70 | -0.5400 | -8.65% | 6.19 | 6.26 | 5.65 | 46,569,726 |
| 2026-07-28 | 6.24 | -0.1700 | -2.65% | 6.29 | 6.51 | 6.02 | 41,369,217 |
| 2026-07-27 | 6.41 | +0.2500 | +4.06% | 6.48 | 6.73 | 6.33 | 42,853,318 |
| 2026-07-24 | 6.16 | -0.0600 | -0.96% | 6.33 | 6.37 | 6.06 | 32,106,004 |
| 2026-07-23 | 6.22 | -0.2400 | -3.72% | 6.42 | 6.50 | 6.19 | 49,782,660 |
| 2026-07-22 | 6.46 | -0.0950 | -1.45% | 6.50 | 6.59 | 6.35 | 36,888,309 |
| 2026-07-21 | 6.56 | +0.2450 | +3.88% | 6.33 | 6.60 | 6.32 | 38,365,046 |