조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.74 | -0.1500 | -3.86% | 3.93 | 3.99 | 3.69 | 152,730 |
| 2026-07-17 | 3.89 | +0.0800 | +2.10% | 3.75 | 3.93 | 3.60 | 77,792 |
| 2026-07-16 | 3.81 | -0.0600 | -1.55% | 3.87 | 3.93 | 3.70 | 65,173 |
| 2026-07-15 | 3.87 | +0.0300 | +0.78% | 3.90 | 3.97 | 3.83 | 38,037 |
| 2026-07-14 | 3.84 | +0.1500 | +4.07% | 3.78 | 3.87 | 3.71 | 62,505 |
| 2026-07-13 | 3.69 | -0.1300 | -3.40% | 3.71 | 3.85 | 3.63 | 193,646 |
| 2026-07-10 | 3.82 | -0.0200 | -0.52% | 3.87 | 3.91 | 3.68 | 50,488 |
| 2026-07-09 | 3.84 | +0.0100 | +0.26% | 3.83 | 3.98 | 3.71 | 82,155 |
| 2026-07-08 | 3.83 | +0.0700 | +1.86% | 3.77 | 3.86 | 3.65 | 76,580 |
| 2026-07-07 | 3.76 | -0.3900 | -9.40% | 4.05 | 4.07 | 3.76 | 80,562 |
| 2026-07-06 | 4.15 | +0.0500 | +1.22% | 4.07 | 4.25 | 4.06 | 31,831 |
| 2026-07-02 | 4.10 | -0.2300 | -5.31% | 4.28 | 4.49 | 4.05 | 53,345 |
| 2026-07-01 | 4.33 | 0.00 | 0.00% | 4.32 | 4.51 | 4.25 | 53,730 |
| 2026-06-30 | 4.33 | +0.1000 | +2.36% | 4.23 | 4.44 | 4.16 | 62,019 |
| 2026-06-29 | 4.23 | +0.1400 | +3.42% | 4.12 | 4.33 | 3.95 | 126,282 |
| 2026-06-26 | 4.09 | +0.1400 | +3.54% | 3.91 | 4.25 | 3.91 | 360,570 |
| 2026-06-25 | 3.95 | -0.1300 | -3.19% | 4.13 | 4.35 | 3.91 | 159,686 |
| 2026-06-24 | 4.08 | -0.3500 | -7.90% | 4.39 | 4.53 | 4.04 | 270,634 |
| 2026-06-23 | 4.43 | -0.2300 | -4.94% | 4.54 | 4.81 | 4.31 | 429,155 |
| 2026-06-22 | 4.66 | -0.1700 | -3.52% | 4.81 | 4.90 | 4.51 | 200,705 |