조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.35 | -0.0800 | -1.81% | 4.40 | 4.59 | 4.31 | 87,311 |
| 2026-09-14 | 4.43 | -0.0600 | -1.34% | 4.47 | 4.67 | 4.39 | 84,713 |
| 2026-09-11 | 4.49 | -0.0900 | -1.97% | 4.63 | 4.68 | 4.47 | 39,950 |
| 2026-09-10 | 4.58 | -0.1200 | -2.55% | 4.63 | 4.78 | 4.52 | 41,919 |
| 2026-09-09 | 4.70 | -0.1300 | -2.69% | 4.81 | 4.87 | 4.58 | 79,055 |
| 2026-09-08 | 4.83 | -0.0700 | -1.43% | 4.90 | 5.08 | 4.80 | 78,336 |
| 2026-09-04 | 4.90 | -0.1000 | -2.00% | 4.91 | 5.11 | 4.72 | 55,263 |
| 2026-09-03 | 5.00 | +0.1300 | +2.67% | 4.95 | 5.11 | 4.81 | 78,678 |
| 2026-09-02 | 4.87 | +0.2700 | +5.87% | 4.62 | 4.99 | 4.62 | 109,363 |
| 2026-09-01 | 4.60 | -0.6800 | -12.88% | 5.15 | 5.15 | 4.52 | 222,500 |
| 2026-08-31 | 5.28 | +0.6500 | +14.04% | 4.65 | 5.35 | 4.64 | 437,898 |
| 2026-08-28 | 4.63 | -0.4000 | -7.95% | 5.02 | 5.08 | 4.63 | 167,829 |
| 2026-08-27 | 5.03 | -0.1000 | -1.95% | 5.12 | 5.31 | 5.02 | 69,166 |
| 2026-08-26 | 5.13 | -0.1200 | -2.29% | 5.11 | 5.29 | 5.01 | 78,214 |
| 2026-08-25 | 5.25 | -0.1200 | -2.23% | 5.41 | 5.54 | 5.12 | 200,207 |
| 2026-08-24 | 5.37 | 0.00 | 0.00% | 5.37 | 5.47 | 5.15 | 113,533 |
| 2026-08-21 | 5.37 | +0.1700 | +3.27% | 5.31 | 5.44 | 5.13 | 115,806 |
| 2026-08-20 | 5.20 | -0.1100 | -2.07% | 5.25 | 5.34 | 5.02 | 87,216 |
| 2026-08-19 | 5.31 | -0.2000 | -3.63% | 5.34 | 5.53 | 5.13 | 192,323 |
| 2026-08-18 | 5.51 | -0.3900 | -6.61% | 5.61 | 6.15 | 5.45 | 302,235 |