조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.90 | -0.2700 | -4.38% | 6.15 | 6.40 | 5.75 | 1,004,517 |
| 2026-08-14 | 6.17 | +1.69 | +37.72% | 4.30 | 6.25 | 4.17 | 7,365,272 |
| 2026-08-13 | 4.48 | -0.1100 | -2.40% | 4.62 | 4.88 | 4.47 | 123,556 |
| 2026-08-12 | 4.59 | -0.1200 | -2.55% | 4.77 | 4.87 | 4.51 | 93,665 |
| 2026-08-11 | 4.71 | +0.3700 | +8.53% | 4.38 | 4.75 | 4.30 | 146,730 |
| 2026-08-10 | 4.34 | -0.2300 | -5.03% | 4.60 | 4.77 | 4.26 | 161,031 |
| 2026-08-07 | 4.57 | +0.1800 | +4.10% | 4.46 | 4.60 | 4.37 | 61,429 |
| 2026-08-06 | 4.39 | +0.0200 | +0.46% | 4.40 | 4.67 | 4.35 | 84,126 |
| 2026-08-05 | 4.37 | -0.1400 | -3.10% | 4.60 | 4.60 | 4.30 | 66,392 |
| 2026-08-04 | 4.51 | +0.4800 | +11.91% | 4.15 | 4.58 | 4.15 | 122,356 |
| 2026-08-03 | 4.03 | +0.0600 | +1.51% | 4.02 | 4.12 | 3.96 | 67,030 |
| 2026-07-31 | 3.97 | +0.0700 | +1.79% | 3.93 | 4.05 | 3.83 | 42,465 |
| 2026-07-30 | 3.90 | +0.1900 | +5.12% | 3.76 | 4.05 | 3.58 | 86,934 |
| 2026-07-29 | 3.71 | -0.0800 | -2.11% | 3.82 | 3.92 | 3.63 | 136,345 |
| 2026-07-28 | 3.79 | -0.0500 | -1.30% | 3.86 | 3.86 | 3.58 | 64,647 |
| 2026-07-27 | 3.84 | +0.2000 | +5.49% | 3.74 | 3.95 | 3.62 | 82,604 |
| 2026-07-24 | 3.64 | -0.0400 | -1.09% | 3.69 | 3.78 | 3.60 | 94,360 |
| 2026-07-23 | 3.68 | -0.1000 | -2.65% | 3.82 | 3.96 | 3.62 | 97,486 |
| 2026-07-22 | 3.78 | -0.0500 | -1.31% | 3.80 | 3.97 | 3.76 | 37,123 |
| 2026-07-21 | 3.83 | +0.0900 | +2.41% | 3.83 | 3.96 | 3.71 | 76,164 |