조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 221.67 | +2.09 | +0.95% | 218.48 | 221.73 | 217.62 | 1,125,725 |
| 2026-08-14 | 219.58 | -1.89 | -0.85% | 221.17 | 222.39 | 218.90 | 976,185 |
| 2026-08-13 | 221.47 | +0.9100 | +0.41% | 222.09 | 223.63 | 221.20 | 1,089,614 |
| 2026-08-12 | 220.56 | +1.03 | +0.47% | 221.48 | 221.48 | 218.91 | 1,582,944 |
| 2026-08-11 | 219.53 | -1.02 | -0.46% | 220.27 | 223.53 | 219.06 | 1,877,289 |
| 2026-08-10 | 220.55 | -2.36 | -1.06% | 221.15 | 223.42 | 218.33 | 1,244,793 |
| 2026-08-07 | 222.91 | +1.08 | +0.49% | 221.76 | 223.08 | 219.56 | 1,318,535 |
| 2026-08-06 | 221.83 | -2.98 | -1.33% | 226.61 | 226.61 | 221.07 | 1,390,752 |
| 2026-08-05 | 224.81 | -1.09 | -0.48% | 226.29 | 226.29 | 222.27 | 2,227,442 |
| 2026-08-04 | 225.90 | -3.26 | -1.42% | 227.60 | 228.50 | 224.03 | 1,960,971 |
| 2026-08-03 | 229.16 | -0.2100 | -0.09% | 230.28 | 231.42 | 227.87 | 1,308,347 |
| 2026-07-31 | 229.37 | -1.07 | -0.46% | 231.34 | 231.87 | 228.62 | 1,383,328 |
| 2026-07-30 | 230.44 | -5.17 | -2.19% | 235.00 | 235.27 | 229.03 | 1,245,011 |
| 2026-07-29 | 235.61 | -1.09 | -0.46% | 236.74 | 238.50 | 234.46 | 1,375,166 |
| 2026-07-28 | 236.70 | +5.03 | +2.17% | 234.95 | 237.89 | 234.07 | 1,717,433 |
| 2026-07-27 | 231.67 | +1.89 | +0.82% | 229.66 | 231.73 | 229.36 | 896,942 |
| 2026-07-24 | 229.78 | +4.58 | +2.03% | 226.47 | 229.85 | 225.83 | 983,821 |
| 2026-07-23 | 225.20 | -1.02 | -0.45% | 225.38 | 227.79 | 224.22 | 1,255,434 |
| 2026-07-22 | 226.22 | -0.5700 | -0.25% | 227.15 | 227.80 | 225.32 | 1,170,135 |
| 2026-07-21 | 226.79 | -1.40 | -0.61% | 229.91 | 230.00 | 226.26 | 1,907,967 |