조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 228.19 | -0.5100 | -0.22% | 229.15 | 230.88 | 227.25 | 1,500,927 |
| 2026-07-17 | 228.70 | +0.2100 | +0.09% | 229.05 | 231.53 | 226.87 | 1,407,900 |
| 2026-07-16 | 228.49 | +6.48 | +2.92% | 223.00 | 228.61 | 222.80 | 1,318,619 |
| 2026-07-15 | 222.01 | +0.7300 | +0.33% | 222.79 | 224.14 | 220.80 | 1,490,848 |
| 2026-07-14 | 221.28 | +1.79 | +0.82% | 220.96 | 222.00 | 219.64 | 1,611,333 |
| 2026-07-13 | 219.49 | +0.7200 | +0.33% | 218.27 | 221.62 | 218.05 | 1,248,939 |
| 2026-07-10 | 218.77 | -0.9400 | -0.43% | 221.13 | 221.41 | 212.82 | 2,424,126 |
| 2026-07-09 | 219.71 | +0.6200 | +0.28% | 219.27 | 222.25 | 218.32 | 1,694,876 |
| 2026-07-08 | 219.09 | -8.10 | -3.57% | 226.20 | 226.84 | 219.03 | 1,902,826 |
| 2026-07-07 | 227.19 | +2.19 | +0.97% | 226.07 | 229.59 | 225.00 | 1,410,248 |
| 2026-07-06 | 225.00 | -1.06 | -0.47% | 225.65 | 225.86 | 223.45 | 2,216,511 |
| 2026-07-02 | 226.06 | +3.06 | +1.37% | 224.00 | 226.12 | 223.08 | 1,683,151 |
| 2026-07-01 | 223.00 | -0.6500 | -0.29% | 221.36 | 223.17 | 220.04 | 2,551,006 |
| 2026-06-30 | 223.65 | -3.91 | -1.72% | 225.43 | 226.28 | 222.54 | 2,387,795 |
| 2026-06-29 | 227.56 | +0.6700 | +0.30% | 226.24 | 228.09 | 225.28 | 1,870,581 |
| 2026-06-26 | 226.89 | +1.40 | +0.62% | 226.90 | 228.58 | 225.55 | 8,719,617 |
| 2026-06-25 | 225.49 | +3.34 | +1.50% | 222.12 | 226.44 | 221.80 | 2,932,277 |
| 2026-06-24 | 222.15 | +5.41 | +2.50% | 216.93 | 222.40 | 216.04 | 2,471,658 |
| 2026-06-23 | 216.74 | +2.17 | +1.01% | 215.04 | 217.71 | 214.19 | 2,595,627 |
| 2026-06-22 | 214.57 | +3.24 | +1.53% | 212.61 | 214.67 | 212.00 | 2,916,743 |