조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 204.10 | -0.8700 | -0.42% | 204.82 | 205.54 | 203.06 | 1,055,674 |
| 2026-09-14 | 204.97 | +0.1400 | +0.07% | 205.00 | 207.32 | 204.01 | 946,015 |
| 2026-09-11 | 204.83 | +0.1600 | +0.08% | 205.30 | 206.24 | 203.80 | 1,121,536 |
| 2026-09-10 | 204.67 | +0.1400 | +0.07% | 204.97 | 206.75 | 204.43 | 1,479,920 |
| 2026-09-09 | 204.53 | -7.35 | -3.47% | 209.51 | 210.44 | 204.16 | 1,834,391 |
| 2026-09-08 | 211.88 | +2.44 | +1.17% | 207.92 | 212.56 | 207.92 | 1,573,388 |
| 2026-09-04 | 209.44 | -2.08 | -0.98% | 210.71 | 212.90 | 209.29 | 828,716 |
| 2026-09-03 | 211.52 | +1.32 | +0.63% | 211.57 | 211.77 | 210.00 | 902,407 |
| 2026-09-02 | 210.20 | -1.67 | -0.79% | 212.68 | 212.68 | 209.30 | 919,285 |
| 2026-09-01 | 211.87 | -0.4500 | -0.21% | 213.23 | 213.78 | 211.28 | 1,335,731 |
| 2026-08-31 | 212.32 | -2.24 | -1.04% | 213.47 | 215.15 | 210.75 | 2,253,676 |
| 2026-08-28 | 214.56 | -0.3300 | -0.15% | 215.91 | 216.65 | 214.28 | 852,763 |
| 2026-08-27 | 214.89 | -2.22 | -1.02% | 215.45 | 216.22 | 214.18 | 1,328,218 |
| 2026-08-26 | 217.11 | -1.88 | -0.86% | 219.00 | 219.24 | 216.88 | 993,313 |
| 2026-08-25 | 218.99 | -1.74 | -0.79% | 221.33 | 221.33 | 218.80 | 843,449 |
| 2026-08-24 | 220.73 | +2.44 | +1.12% | 219.34 | 221.72 | 218.32 | 1,015,289 |
| 2026-08-21 | 218.29 | -1.61 | -0.73% | 220.01 | 220.29 | 217.29 | 1,040,800 |
| 2026-08-20 | 219.90 | -3.28 | -1.47% | 222.08 | 223.01 | 219.83 | 1,140,091 |
| 2026-08-19 | 223.18 | +2.57 | +1.16% | 222.04 | 223.66 | 221.68 | 916,931 |
| 2026-08-18 | 220.61 | -1.06 | -0.48% | 223.15 | 223.30 | 220.55 | 820,113 |