조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.27 | -0.1300 | -5.42% | 2.41 | 2.41 | 2.25 | 25,210 |
| 2026-07-17 | 2.40 | +0.0900 | +3.90% | 2.30 | 2.44 | 2.27 | 24,589 |
| 2026-07-16 | 2.31 | -0.0500 | -2.12% | 2.36 | 2.36 | 2.30 | 13,390 |
| 2026-07-15 | 2.36 | -0.0200 | -0.84% | 2.42 | 2.43 | 2.36 | 18,340 |
| 2026-07-14 | 2.38 | +0.0500 | +2.15% | 2.38 | 2.44 | 2.33 | 22,567 |
| 2026-07-13 | 2.33 | -0.0700 | -2.92% | 2.40 | 2.41 | 2.33 | 16,948 |
| 2026-07-10 | 2.40 | 0.00 | 0.00% | 2.39 | 2.43 | 2.35 | 11,067 |
| 2026-07-09 | 2.40 | +0.0300 | +1.27% | 2.39 | 2.44 | 2.33 | 36,130 |
| 2026-07-08 | 2.37 | -0.0400 | -1.66% | 2.44 | 2.44 | 2.32 | 19,475 |
| 2026-07-07 | 2.41 | -0.0600 | -2.43% | 2.46 | 2.50 | 2.34 | 49,309 |
| 2026-07-06 | 2.47 | +0.0100 | +0.41% | 2.43 | 2.53 | 2.42 | 50,276 |
| 2026-07-02 | 2.46 | -0.1000 | -3.91% | 2.59 | 2.60 | 2.45 | 36,142 |
| 2026-07-01 | 2.56 | -0.0200 | -0.78% | 2.86 | 2.86 | 2.55 | 43,605 |
| 2026-06-30 | 2.58 | -0.0600 | -2.27% | 2.63 | 2.66 | 2.58 | 19,592 |
| 2026-06-29 | 2.64 | -0.0400 | -1.49% | 2.68 | 2.70 | 2.58 | 20,916 |
| 2026-06-26 | 2.68 | +0.1100 | +4.28% | 2.55 | 2.68 | 2.55 | 34,413 |
| 2026-06-25 | 2.57 | -0.0800 | -3.02% | 2.61 | 2.68 | 2.55 | 29,419 |
| 2026-06-24 | 2.65 | -0.0700 | -2.57% | 2.71 | 2.73 | 2.65 | 27,999 |
| 2026-06-23 | 2.72 | -0.0600 | -2.16% | 2.75 | 2.77 | 2.70 | 18,081 |
| 2026-06-22 | 2.78 | -0.1200 | -4.14% | 2.90 | 2.95 | 2.75 | 29,026 |