조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.65 | +0.1200 | +7.84% | 1.53 | 1.68 | 1.47 | 207,792 |
| 2026-09-14 | 1.53 | -0.1100 | -6.71% | 1.63 | 1.63 | 1.51 | 79,540 |
| 2026-09-11 | 1.64 | -0.0600 | -3.53% | 1.70 | 1.74 | 1.63 | 31,315 |
| 2026-09-10 | 1.70 | -0.0100 | -0.58% | 1.71 | 1.74 | 1.68 | 82,551 |
| 2026-09-09 | 1.71 | -0.0700 | -3.93% | 1.78 | 1.79 | 1.71 | 57,215 |
| 2026-09-08 | 1.78 | 0.00 | 0.00% | 1.77 | 1.90 | 1.76 | 68,353 |
| 2026-09-04 | 1.78 | +0.0100 | +0.56% | 1.77 | 1.83 | 1.76 | 26,257 |
| 2026-09-03 | 1.77 | +0.0300 | +1.72% | 1.75 | 1.81 | 1.75 | 22,422 |
| 2026-09-02 | 1.74 | -0.0400 | -2.25% | 1.78 | 1.83 | 1.74 | 56,812 |
| 2026-09-01 | 1.78 | -0.0800 | -4.30% | 1.86 | 1.87 | 1.78 | 43,384 |
| 2026-08-31 | 1.86 | -0.0100 | -0.53% | 1.86 | 1.87 | 1.83 | 29,074 |
| 2026-08-28 | 1.87 | -0.0100 | -0.53% | 1.88 | 1.92 | 1.85 | 20,866 |
| 2026-08-27 | 1.88 | -0.1200 | -6.00% | 2.05 | 2.05 | 1.87 | 71,465 |
| 2026-08-26 | 2.00 | -0.1400 | -6.54% | 2.14 | 2.16 | 2.00 | 66,109 |
| 2026-08-25 | 2.14 | +0.2200 | +11.46% | 1.94 | 2.22 | 1.94 | 141,293 |
| 2026-08-24 | 1.92 | -0.0300 | -1.54% | 1.96 | 1.96 | 1.90 | 49,195 |
| 2026-08-21 | 1.95 | +0.0900 | +4.84% | 1.86 | 1.96 | 1.86 | 95,033 |
| 2026-08-20 | 1.86 | +0.0200 | +1.09% | 1.82 | 1.93 | 1.82 | 44,040 |
| 2026-08-19 | 1.84 | -0.0500 | -2.65% | 1.95 | 1.95 | 1.82 | 18,158 |
| 2026-08-18 | 1.89 | -0.0100 | -0.53% | 1.88 | 1.94 | 1.86 | 39,473 |