조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.90 | +0.0600 | +3.26% | 1.79 | 1.99 | 1.79 | 166,227 |
| 2026-08-14 | 1.84 | +0.0100 | +0.55% | 1.92 | 1.99 | 1.82 | 225,050 |
| 2026-08-13 | 1.83 | -0.2900 | -13.68% | 2.10 | 2.18 | 1.68 | 238,484 |
| 2026-08-12 | 2.12 | +0.0300 | +1.44% | 2.14 | 2.19 | 1.95 | 126,718 |
| 2026-08-11 | 2.09 | -0.1300 | -5.86% | 2.22 | 2.33 | 2.07 | 38,671 |
| 2026-08-10 | 2.22 | +0.0500 | +2.30% | 2.17 | 2.26 | 2.16 | 14,362 |
| 2026-08-07 | 2.17 | -0.1300 | -5.65% | 2.33 | 2.33 | 2.17 | 25,166 |
| 2026-08-06 | 2.30 | -0.0900 | -3.77% | 2.35 | 2.35 | 2.27 | 12,047 |
| 2026-08-05 | 2.39 | +0.0400 | +1.70% | 2.40 | 2.47 | 2.31 | 54,929 |
| 2026-08-04 | 2.35 | +0.2300 | +10.85% | 2.17 | 2.39 | 2.15 | 58,781 |
| 2026-08-03 | 2.12 | +0.1700 | +8.72% | 1.99 | 2.20 | 1.95 | 58,511 |
| 2026-07-31 | 1.95 | 0.00 | 0.00% | 1.95 | 2.00 | 1.91 | 18,038 |
| 2026-07-30 | 1.95 | -0.0400 | -2.01% | 1.98 | 2.02 | 1.94 | 41,442 |
| 2026-07-29 | 1.99 | -0.1100 | -5.24% | 2.13 | 2.13 | 1.94 | 55,130 |
| 2026-07-28 | 2.10 | -0.0300 | -1.41% | 2.18 | 2.18 | 2.06 | 22,166 |
| 2026-07-27 | 2.13 | -0.0400 | -1.84% | 2.17 | 2.18 | 2.05 | 52,246 |
| 2026-07-24 | 2.17 | -0.0700 | -3.13% | 2.24 | 2.37 | 2.15 | 30,441 |
| 2026-07-23 | 2.24 | -0.0400 | -1.75% | 2.23 | 2.30 | 2.19 | 17,030 |
| 2026-07-22 | 2.28 | -0.0100 | -0.44% | 2.33 | 2.33 | 2.25 | 8,937 |
| 2026-07-21 | 2.29 | +0.0200 | +0.88% | 2.28 | 2.37 | 2.24 | 26,395 |