조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.00 | -1.04 | -1.25% | 81.70 | 83.72 | 81.17 | 370,129 |
| 2026-09-14 | 83.03 | +0.3500 | +0.42% | 84.60 | 84.89 | 82.19 | 718,967 |
| 2026-09-11 | 82.68 | +5.45 | +7.06% | 77.06 | 89.44 | 77.06 | 1,807,312 |
| 2026-09-10 | 77.23 | -1.03 | -1.32% | 78.17 | 78.82 | 76.84 | 286,846 |
| 2026-09-09 | 78.26 | -0.7400 | -0.94% | 78.33 | 80.19 | 77.35 | 721,315 |
| 2026-09-08 | 79.00 | -4.00 | -4.82% | 81.23 | 81.92 | 77.83 | 492,827 |
| 2026-09-04 | 83.00 | -1.21 | -1.44% | 83.12 | 83.69 | 80.87 | 417,269 |
| 2026-09-03 | 84.21 | +1.39 | +1.68% | 85.63 | 88.08 | 83.31 | 408,449 |
| 2026-09-02 | 82.82 | -0.1100 | -0.13% | 83.09 | 84.12 | 82.19 | 559,159 |
| 2026-09-01 | 82.93 | -2.47 | -2.89% | 84.89 | 85.28 | 82.51 | 396,634 |
| 2026-08-31 | 85.40 | +0.4800 | +0.57% | 84.10 | 86.02 | 83.76 | 486,386 |
| 2026-08-28 | 84.92 | +0.7200 | +0.86% | 83.96 | 85.54 | 83.96 | 353,920 |
| 2026-08-27 | 84.20 | +3.72 | +4.62% | 81.87 | 85.03 | 81.58 | 420,906 |
| 2026-08-26 | 80.48 | -0.0800 | -0.10% | 79.32 | 80.94 | 79.32 | 251,508 |
| 2026-08-25 | 80.56 | -0.7900 | -0.97% | 80.22 | 81.32 | 78.00 | 238,372 |
| 2026-08-24 | 81.35 | +0.2600 | +0.32% | 80.88 | 82.50 | 80.54 | 398,173 |
| 2026-08-21 | 81.09 | +1.66 | +2.09% | 79.39 | 81.09 | 78.52 | 439,773 |
| 2026-08-20 | 79.43 | -1.33 | -1.65% | 80.16 | 80.60 | 78.60 | 474,901 |
| 2026-08-19 | 80.76 | +3.38 | +4.37% | 78.25 | 82.14 | 78.25 | 497,170 |
| 2026-08-18 | 77.38 | +1.15 | +1.51% | 78.00 | 78.72 | 77.20 | 414,866 |