조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.23 | -3.17 | -3.99% | 77.60 | 78.75 | 76.03 | 547,503 |
| 2026-08-14 | 79.40 | +0.0300 | +0.04% | 80.38 | 80.70 | 77.70 | 546,955 |
| 2026-08-13 | 79.37 | +2.96 | +3.87% | 76.62 | 79.47 | 75.41 | 923,861 |
| 2026-08-12 | 76.41 | +1.50 | +2.00% | 73.39 | 76.52 | 72.76 | 842,580 |
| 2026-08-11 | 74.91 | +0.1600 | +0.21% | 74.21 | 75.50 | 73.76 | 666,310 |
| 2026-08-10 | 74.75 | +1.37 | +1.87% | 72.39 | 75.03 | 72.39 | 529,799 |
| 2026-08-07 | 73.38 | +1.41 | +1.96% | 72.34 | 74.47 | 72.34 | 694,925 |
| 2026-08-06 | 71.97 | -0.6600 | -0.91% | 71.99 | 72.34 | 70.55 | 460,469 |
| 2026-08-05 | 72.63 | -1.62 | -2.18% | 74.25 | 75.22 | 71.71 | 560,163 |
| 2026-08-04 | 74.25 | -1.29 | -1.71% | 74.24 | 76.13 | 73.29 | 574,762 |
| 2026-08-03 | 75.54 | +2.15 | +2.93% | 75.52 | 78.33 | 75.46 | 896,266 |
| 2026-07-31 | 73.39 | +7.56 | +11.48% | 71.70 | 75.69 | 69.00 | 1,414,698 |
| 2026-07-30 | 65.83 | -3.57 | -5.14% | 67.13 | 68.26 | 65.42 | 531,217 |
| 2026-07-29 | 69.40 | +0.9050 | +1.32% | 68.74 | 71.21 | 68.03 | 780,219 |
| 2026-07-28 | 68.50 | +2.85 | +4.33% | 67.10 | 69.28 | 66.70 | 636,470 |
| 2026-07-27 | 65.65 | +4.49 | +7.34% | 62.74 | 66.26 | 62.72 | 526,708 |
| 2026-07-24 | 61.16 | +2.18 | +3.70% | 60.15 | 61.58 | 60.14 | 342,955 |
| 2026-07-23 | 58.98 | -1.14 | -1.90% | 60.98 | 60.98 | 58.67 | 294,501 |
| 2026-07-22 | 60.12 | -1.91 | -3.08% | 62.03 | 62.23 | 59.06 | 594,766 |
| 2026-07-21 | 62.03 | -3.69 | -5.61% | 62.44 | 64.00 | 61.81 | 684,372 |