조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.72 | +0.1300 | +0.20% | 65.00 | 66.52 | 63.82 | 491,131 |
| 2026-07-17 | 65.59 | -0.1600 | -0.24% | 65.30 | 66.92 | 64.94 | 500,269 |
| 2026-07-16 | 65.75 | +1.64 | +2.56% | 65.14 | 66.93 | 64.25 | 436,405 |
| 2026-07-15 | 64.11 | +0.8100 | +1.28% | 63.90 | 65.42 | 63.54 | 548,699 |
| 2026-07-14 | 63.30 | -0.0300 | -0.05% | 60.92 | 63.88 | 60.13 | 804,805 |
| 2026-07-13 | 63.33 | +2.48 | +4.08% | 61.70 | 63.89 | 61.29 | 706,386 |
| 2026-07-10 | 60.85 | +0.1150 | +0.19% | 61.43 | 62.27 | 60.31 | 433,767 |
| 2026-07-09 | 60.74 | +1.65 | +2.78% | 57.44 | 60.77 | 56.45 | 449,229 |
| 2026-07-08 | 59.09 | -1.84 | -3.02% | 59.85 | 60.71 | 59.04 | 455,065 |
| 2026-07-07 | 60.93 | +0.8800 | +1.47% | 61.33 | 61.98 | 60.55 | 412,068 |
| 2026-07-06 | 60.05 | +0.9850 | +1.67% | 58.18 | 60.35 | 57.52 | 338,343 |
| 2026-07-02 | 59.07 | +0.7750 | +1.33% | 58.33 | 60.02 | 58.26 | 355,963 |
| 2026-07-01 | 58.29 | +1.12 | +1.96% | 59.76 | 59.93 | 58.03 | 671,902 |
| 2026-06-30 | 57.17 | -0.5200 | -0.90% | 57.22 | 57.96 | 56.80 | 533,942 |
| 2026-06-29 | 57.69 | -1.18 | -2.00% | 60.00 | 60.25 | 57.19 | 935,412 |
| 2026-06-26 | 58.87 | +3.16 | +5.67% | 56.04 | 59.39 | 56.04 | 2,000,209 |
| 2026-06-25 | 55.71 | +0.1700 | +0.31% | 54.64 | 55.82 | 53.98 | 473,835 |
| 2026-06-24 | 55.54 | +0.7600 | +1.39% | 54.78 | 56.57 | 54.15 | 861,620 |
| 2026-06-23 | 54.78 | -0.0800 | -0.15% | 56.45 | 61.56 | 53.40 | 2,524,502 |
| 2026-06-22 | 54.86 | +1.73 | +3.26% | 52.33 | 55.00 | 51.92 | 1,550,767 |