조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.28 | -0.3500 | -3.01% | 11.40 | 11.60 | 11.11 | 2,300,298 |
| 2026-09-14 | 11.63 | +0.8300 | +7.69% | 11.14 | 11.64 | 11.06 | 847,926 |
| 2026-09-11 | 10.80 | +0.1900 | +1.79% | 10.51 | 10.89 | 10.46 | 893,291 |
| 2026-09-10 | 10.61 | +0.4800 | +4.74% | 10.25 | 10.66 | 10.13 | 1,224,931 |
| 2026-09-09 | 10.13 | -0.3200 | -3.06% | 10.42 | 10.58 | 10.04 | 1,256,258 |
| 2026-09-08 | 10.45 | -0.9100 | -8.01% | 11.15 | 11.22 | 10.37 | 1,217,431 |
| 2026-09-04 | 11.36 | -0.0100 | -0.09% | 11.19 | 11.37 | 10.91 | 1,220,712 |
| 2026-09-03 | 11.37 | +0.0300 | +0.26% | 11.53 | 11.86 | 11.09 | 1,560,826 |
| 2026-09-02 | 11.34 | -0.1300 | -1.13% | 11.39 | 11.67 | 11.30 | 1,408,130 |
| 2026-09-01 | 11.47 | +0.0900 | +0.79% | 11.19 | 11.49 | 11.08 | 1,422,045 |
| 2026-08-31 | 11.38 | -0.1100 | -0.96% | 11.31 | 11.59 | 11.27 | 882,691 |
| 2026-08-28 | 11.49 | +0.4500 | +4.08% | 11.01 | 11.66 | 11.01 | 1,606,536 |
| 2026-08-27 | 11.04 | +0.4000 | +3.76% | 10.83 | 11.28 | 10.81 | 1,678,801 |
| 2026-08-26 | 10.64 | -0.0500 | -0.47% | 10.46 | 10.76 | 10.37 | 1,125,430 |
| 2026-08-25 | 10.69 | +0.3500 | +3.38% | 10.32 | 10.84 | 10.25 | 1,759,422 |
| 2026-08-24 | 10.34 | +0.3200 | +3.19% | 10.00 | 10.47 | 10.00 | 1,482,779 |
| 2026-08-21 | 10.02 | -0.0500 | -0.50% | 10.06 | 10.28 | 9.62 | 1,193,871 |
| 2026-08-20 | 10.07 | +0.0400 | +0.40% | 10.03 | 10.37 | 10.03 | 1,296,925 |
| 2026-08-19 | 10.03 | +0.2200 | +2.24% | 9.70 | 10.28 | 9.70 | 1,346,125 |
| 2026-08-18 | 9.81 | +0.2600 | +2.72% | 9.59 | 10.06 | 9.59 | 1,167,822 |