조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.41 | -0.2100 | -2.44% | 8.48 | 8.70 | 8.33 | 886,045 |
| 2026-07-17 | 8.62 | 0.00 | 0.00% | 8.43 | 8.80 | 8.43 | 885,762 |
| 2026-07-16 | 8.62 | -0.1400 | -1.60% | 8.82 | 8.90 | 8.56 | 916,008 |
| 2026-07-15 | 8.76 | +0.2800 | +3.30% | 8.63 | 9.12 | 8.58 | 1,385,976 |
| 2026-07-14 | 8.48 | -0.0800 | -0.93% | 7.99 | 8.64 | 7.90 | 876,500 |
| 2026-07-13 | 8.56 | +0.2800 | +3.38% | 8.37 | 8.68 | 8.34 | 989,082 |
| 2026-07-10 | 8.28 | -0.1000 | -1.19% | 8.55 | 8.70 | 8.19 | 639,312 |
| 2026-07-09 | 8.38 | +0.3400 | +4.23% | 7.86 | 8.38 | 7.64 | 921,397 |
| 2026-07-08 | 8.04 | -0.1700 | -2.07% | 8.12 | 8.15 | 7.84 | 780,279 |
| 2026-07-07 | 8.21 | -0.0300 | -0.36% | 8.41 | 8.57 | 8.21 | 1,031,627 |
| 2026-07-06 | 8.24 | +0.1600 | +1.98% | 7.77 | 8.30 | 7.77 | 1,041,631 |
| 2026-07-02 | 8.08 | +0.0900 | +1.13% | 7.96 | 8.19 | 7.96 | 1,486,085 |
| 2026-07-01 | 7.99 | +0.4400 | +5.83% | 7.66 | 8.24 | 7.66 | 1,561,069 |
| 2026-06-30 | 7.55 | -0.1100 | -1.44% | 7.55 | 7.72 | 7.42 | 1,031,427 |
| 2026-06-29 | 7.66 | +0.1800 | +2.41% | 7.61 | 7.77 | 7.42 | 1,654,860 |
| 2026-06-26 | 7.48 | +0.9200 | +14.02% | 6.63 | 7.59 | 6.53 | 4,497,578 |
| 2026-06-25 | 6.56 | -0.1400 | -2.09% | 6.60 | 6.77 | 6.50 | 890,083 |
| 2026-06-24 | 6.70 | +0.1500 | +2.29% | 6.59 | 6.92 | 6.57 | 1,114,377 |
| 2026-06-23 | 6.55 | +0.1500 | +2.34% | 6.43 | 6.63 | 6.42 | 1,161,463 |
| 2026-06-22 | 6.40 | -0.1500 | -2.29% | 6.50 | 6.72 | 6.02 | 1,742,471 |