조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.55 | -0.3400 | -3.44% | 9.73 | 9.96 | 9.53 | 985,064 |
| 2026-08-14 | 9.89 | -0.0800 | -0.80% | 10.09 | 10.16 | 9.79 | 1,101,485 |
| 2026-08-13 | 9.97 | +0.4200 | +4.40% | 9.69 | 10.05 | 9.47 | 1,495,678 |
| 2026-08-12 | 9.55 | -0.3550 | -3.58% | 9.69 | 9.96 | 9.54 | 1,219,547 |
| 2026-08-11 | 9.91 | -0.1450 | -1.44% | 10.14 | 10.40 | 9.89 | 1,356,136 |
| 2026-08-10 | 10.05 | -0.2900 | -2.80% | 10.33 | 10.56 | 9.98 | 2,630,209 |
| 2026-08-07 | 10.34 | +2.15 | +26.25% | 9.61 | 10.46 | 9.46 | 3,395,229 |
| 2026-08-06 | 8.19 | -0.4400 | -5.10% | 8.19 | 8.34 | 8.03 | 1,780,490 |
| 2026-08-05 | 8.63 | -0.1200 | -1.37% | 8.88 | 8.88 | 8.61 | 682,709 |
| 2026-08-04 | 8.75 | +0.2000 | +2.34% | 8.45 | 8.86 | 8.42 | 1,045,514 |
| 2026-08-03 | 8.55 | -0.0300 | -0.35% | 8.88 | 9.05 | 8.55 | 921,924 |
| 2026-07-31 | 8.58 | +0.1100 | +1.30% | 8.33 | 8.63 | 8.27 | 863,134 |
| 2026-07-30 | 8.47 | -0.3500 | -3.97% | 8.56 | 8.64 | 8.07 | 932,048 |
| 2026-07-29 | 8.82 | +0.1300 | +1.50% | 8.72 | 9.02 | 8.68 | 935,129 |
| 2026-07-28 | 8.69 | +0.3700 | +4.45% | 8.43 | 8.86 | 8.36 | 1,180,181 |
| 2026-07-27 | 8.32 | +0.7500 | +9.91% | 7.82 | 8.59 | 7.74 | 853,870 |
| 2026-07-24 | 7.57 | +0.2500 | +3.42% | 7.46 | 7.71 | 7.44 | 671,991 |
| 2026-07-23 | 7.32 | -0.2900 | -3.81% | 7.67 | 7.68 | 7.29 | 693,070 |
| 2026-07-22 | 7.61 | -0.6100 | -7.42% | 8.22 | 8.23 | 7.49 | 928,343 |
| 2026-07-21 | 8.22 | -0.1900 | -2.26% | 8.15 | 8.41 | 8.02 | 1,026,896 |