조회 기간
일별 시세최근 99 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2707 | +0.0047 | +1.77% | 0.2732 | 0.2799 | 0.2630 | 3,075,707 |
| 2026-10-12 | 0.2660 | -0.0185 | -6.50% | 0.2900 | 0.2900 | 0.2655 | 1,595,780 |
| 2026-10-09 | 0.2845 | +0.0031 | +1.10% | 0.2860 | 0.2900 | 0.2805 | 1,160,849 |
| 2026-10-08 | 0.2814 | -0.0113 | -3.86% | 0.2927 | 0.2930 | 0.2800 | 3,010,223 |
| 2026-10-07 | 0.2927 | -0.0074 | -2.47% | 0.2900 | 0.2979 | 0.2895 | 1,495,905 |
| 2026-10-06 | 0.3001 | -0.0112 | -3.60% | 0.3200 | 0.3300 | 0.2981 | 3,064,130 |
| 2026-10-05 | 0.3113 | +0.0113 | +3.77% | 0.3033 | 0.3258 | 0.2951 | 3,095,169 |
| 2026-10-02 | 0.3000 | -0.0069 | -2.25% | 0.3120 | 0.3150 | 0.2972 | 1,589,042 |
| 2026-10-01 | 0.3069 | -0.0002 | -0.07% | 0.3071 | 0.3100 | 0.2970 | 1,513,127 |
| 2026-09-30 | 0.3071 | +0.0066 | +2.20% | 0.3033 | 0.3149 | 0.3000 | 1,455,699 |
| 2026-09-29 | 0.3005 | 0.00 | 0.00% | 0.3080 | 0.3080 | 0.2911 | 2,291,801 |
| 2026-09-28 | 0.3005 | -0.0136 | -4.33% | 0.3200 | 0.3200 | 0.2965 | 2,136,545 |
| 2026-09-25 | 0.3141 | +0.0042 | +1.36% | 0.3080 | 0.3179 | 0.3020 | 634,126 |
| 2026-09-24 | 0.3099 | +0.0099 | +3.30% | 0.3028 | 0.3148 | 0.2970 | 2,080,827 |
| 2026-09-23 | 0.3000 | -0.0100 | -3.23% | 0.3163 | 0.3163 | 0.3000 | 2,575,306 |
| 2026-09-22 | 0.3100 | -0.0027 | -0.86% | 0.3147 | 0.3250 | 0.3068 | 2,171,214 |
| 2026-09-21 | 0.3127 | -0.0044 | -1.39% | 0.3290 | 0.3379 | 0.3117 | 3,673,651 |
| 2026-09-18 | 0.3171 | -0.0362 | -10.25% | 0.3523 | 0.3523 | 0.3171 | 4,830,958 |
| 2026-09-17 | 0.3533 | +0.0364 | +11.49% | 0.3261 | 0.3611 | 0.3221 | 4,930,520 |
| 2026-09-16 | 0.3169 | -0.0104 | -3.18% | 0.3241 | 0.3300 | 0.3135 | 2,360,479 |