조회 기간
일별 시세최근 99 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6063 | +0.0035 | +0.58% | 0.6250 | 0.6286 | 0.5900 | 1,720,441 |
| 2026-07-17 | 0.6028 | -0.0039 | -0.64% | 0.5931 | 0.6259 | 0.5900 | 1,800,470 |
| 2026-07-16 | 0.6067 | -0.0232 | -3.68% | 0.6164 | 0.6372 | 0.6049 | 2,022,784 |
| 2026-07-15 | 0.6299 | -0.0014 | -0.22% | 0.6323 | 0.6824 | 0.6263 | 1,263,566 |
| 2026-07-14 | 0.6313 | -0.0179 | -2.76% | 0.6590 | 0.6621 | 0.6250 | 1,495,227 |
| 2026-07-13 | 0.6492 | +0.0082 | +1.28% | 0.6400 | 0.6855 | 0.6300 | 1,445,531 |
| 2026-07-10 | 0.6410 | -0.0090 | -1.38% | 0.6500 | 0.6750 | 0.6300 | 2,070,645 |
| 2026-07-09 | 0.6500 | -0.0036 | -0.55% | 0.6600 | 0.6950 | 0.6400 | 3,435,027 |
| 2026-07-08 | 0.6536 | +0.0603 | +10.16% | 0.6000 | 0.6680 | 0.5935 | 2,278,438 |
| 2026-07-07 | 0.5933 | -0.0069 | -1.15% | 0.6336 | 0.6336 | 0.5754 | 4,544,256 |
| 2026-07-06 | 0.6002 | -0.0309 | -4.90% | 0.6200 | 0.6256 | 0.5900 | 11,837,852 |
| 2026-07-02 | 0.6311 | -0.0306 | -4.62% | 0.6610 | 0.7000 | 0.6311 | 1,856,752 |
| 2026-07-01 | 0.6617 | -0.0256 | -3.72% | 0.6950 | 0.7290 | 0.6600 | 2,131,213 |
| 2026-06-30 | 0.6873 | +0.0473 | +7.39% | 0.6500 | 0.7556 | 0.6410 | 4,905,029 |
| 2026-06-29 | 0.6400 | +0.0100 | +1.59% | 0.6400 | 0.6599 | 0.6100 | 1,824,162 |
| 2026-06-26 | 0.6300 | +0.0055 | +0.88% | 0.6241 | 0.6510 | 0.5850 | 10,526,950 |
| 2026-06-25 | 0.6245 | +0.0005 | +0.08% | 0.6443 | 0.6550 | 0.6103 | 2,755,128 |
| 2026-06-24 | 0.6240 | -0.0060 | -0.95% | 0.6500 | 0.6810 | 0.6240 | 3,408,118 |
| 2026-06-23 | 0.6300 | -0.0639 | -9.21% | 0.6937 | 0.7008 | 0.6261 | 4,528,174 |
| 2026-06-22 | 0.6939 | -0.0859 | -11.02% | 0.7710 | 0.7850 | 0.6930 | 3,216,907 |